| May 05 2024 |
1506 |
333.61 |
| May 01 2024 |
1485 |
333.61 |
| Apr 24 2024 |
2255 |
333.61 |
| Apr 17 2024 |
2259 |
333.61 |
| Apr 10 2024 |
2255 |
333.61 |
| Apr 03 2024 |
2263 |
333.61 |
| Mar 27 2024 |
2197 |
333.61 |
| Mar 21 2024 |
2197 |
333.61 |
| Mar 14 2024 |
2179 |
333.61 |
| Mar 07 2024 |
2182 |
333.61 |
| Feb 29 2024 |
2181 |
333.61 |
| Feb 22 2024 |
2184 |
333.61 |
| Feb 15 2024 |
2191 |
333.61 |
| Feb 08 2024 |
2187 |
333.61 |
| Feb 01 2024 |
2196 |
333.61 |
| Jan 25 2024 |
2213 |
333.61 |
| Jan 18 2024 |
2210 |
333.61 |
| Jan 11 2024 |
2201 |
333.61 |
| Jan 04 2024 |
2201 |
333.61 |
| Dec 28 2023 |
2232 |
333.61 |
| Dec 21 2023 |
2232 |
333.61 |
| Dec 14 2023 |
2232 |
333.61 |
| Dec 07 2023 |
2229 |
333.61 |
| Nov 30 2023 |
2208 |
333.61 |
| Nov 23 2023 |
2225 |
333.61 |
| Nov 16 2023 |
2267 |
333.61 |
| Nov 09 2023 |
2246 |
333.61 |
| Nov 02 2023 |
2226 |
333.61 |
| Oct 26 2023 |
2234 |
333.61 |
| Oct 19 2023 |
2212 |
333.61 |
| Oct 12 2023 |
2202 |
333.61 |
| Oct 05 2023 |
2205 |
333.61 |
| Sep 28 2023 |
2238 |
333.61 |
| Sep 21 2023 |
2252 |
333.61 |
| Sep 14 2023 |
2272 |
333.61 |
| Sep 07 2023 |
2748 |
347.61 |
| Aug 31 2023 |
2744 |
347.61 |
| Aug 24 2023 |
2772 |
347.61 |
| Aug 17 2023 |
2798 |
347.61 |
| Aug 10 2023 |
2800 |
347.61 |
| Aug 03 2023 |
2796 |
347.61 |
| Jul 27 2023 |
2789 |
347.61 |
| Jul 20 2023 |
2781 |
347.61 |
| Jul 13 2023 |
2814 |
347.61 |
| Jul 06 2023 |
2806 |
347.61 |
| Jun 29 2023 |
2820 |
347.61 |
| Jun 22 2023 |
2923 |
347.61 |
| Jun 15 2023 |
2902 |
347.61 |
| Jun 08 2023 |
2942 |
347.61 |
| Jun 01 2023 |
2927 |
347.61 |
| May 25 2023 |
2847 |
347.61 |
| Aug 19 2021 |
5706 |
396.59 |
| Aug 12 2021 |
5775 |
396.59 |
| Aug 05 2021 |
5832 |
396.59 |
| Jul 29 2021 |
5881 |
396.59 |
| Jul 22 2021 |
6105 |
396.59 |
| Jul 15 2021 |
6187 |
396.59 |
| Jul 08 2021 |
6287 |
396.59 |
| Jul 01 2021 |
6211 |
396.59 |
| Jun 24 2021 |
6148 |
396.59 |
| Jun 01 2021 |
6154 |
396.59 |
| May 01 2021 |
6373 |
396.59 |
| Apr 01 2021 |
6610 |
396.59 |
| Mar 01 2021 |
6714 |
396.59 |
| Feb 01 2021 |
6697 |
396.59 |
| Jan 01 2021 |
6677 |
396.59 |
| Dec 01 2020 |
6471 |
396.59 |
| Nov 01 2020 |
7094 |
396.59 |
| Oct 01 2020 |
7139 |
396.59 |
| Sep 01 2020 |
7447 |
396.59 |
| Aug 01 2020 |
7806 |
396.59 |
| Jul 01 2020 |
8072 |
396.59 |
| Apr 01 2020 |
8731 |
396.59 |
| Mar 01 2020 |
8964 |
396.59 |
| Feb 01 2020 |
8927 |
396.59 |
| Jan 01 2020 |
8959 |
396.59 |
| Dec 01 2019 |
8948 |
396.59 |
| Nov 01 2019 |
8118 |
396.59 |
| Oct 01 2019 |
8101 |
396.59 |
| Sep 01 2019 |
8080 |
396.59 |
| Aug 05 2016 |
15836 |
462.71 |
| Aug 05 2016 |
21233 |
462.71 |
| Jul 29 2016 |
15903 |
462.71 |
| Jul 29 2016 |
21436 |
462.71 |
| Jul 22 2016 |
16111 |
462.71 |
| Jul 22 2016 |
21661 |
462.71 |
| Jun 22 2016 |
16418 |
462.71 |
| Jun 22 2016 |
22686 |
462.71 |
| Jun 15 2016 |
16466 |
462.71 |
| Jun 15 2016 |
22914 |
462.71 |
| Jun 08 2016 |
16574 |
462.71 |
| Jun 08 2016 |
23000 |
462.71 |
| Jun 01 2016 |
16629 |
462.71 |
| Jun 01 2016 |
23289 |
462.71 |
| May 25 2016 |
16552 |
462.71 |
| May 25 2016 |
23147 |
462.71 |
| May 18 2016 |
16735 |
462.71 |
| May 18 2016 |
23361 |
462.71 |
| May 11 2016 |
16654 |
462.71 |
| May 11 2016 |
23380 |
462.71 |
| May 04 2016 |
16553 |
462.71 |
| May 04 2016 |
23254 |
462.71 |
| Apr 27 2016 |
16870 |
462.71 |
| Apr 27 2016 |
23604 |
462.71 |
| Apr 20 2016 |
16896 |
462.71 |
| Apr 20 2016 |
23567 |
462.71 |
| Apr 13 2016 |
16751 |
462.71 |
| Apr 13 2016 |
23512 |
462.71 |
| Apr 06 2016 |
16803 |
462.71 |
| Apr 06 2016 |
23765 |
462.71 |
| Mar 30 2016 |
16688 |
462.71 |
| Mar 30 2016 |
23590 |
462.71 |
| Mar 23 2016 |
16678 |
462.71 |
| Mar 23 2016 |
23743 |
462.71 |
| Mar 16 2016 |
16624 |
462.71 |
| Mar 16 2016 |
23737 |
462.71 |
| Mar 09 2016 |
16541 |
462.71 |
| Mar 09 2016 |
23802 |
462.71 |
| Mar 02 2016 |
16498 |
462.71 |
| Mar 02 2016 |
23614 |
462.71 |
| Feb 24 2016 |
16418 |
462.71 |
| Feb 24 2016 |
23487 |
462.71 |
| Feb 17 2016 |
16476 |
462.71 |
| Feb 17 2016 |
23706 |
462.71 |
| Feb 10 2016 |
16477 |
462.71 |
| Feb 10 2016 |
23684 |
462.71 |
| Feb 03 2016 |
16456 |
462.71 |
| Feb 03 2016 |
23677 |
462.71 |
| Jan 27 2016 |
16408 |
462.71 |
| Jan 27 2016 |
23678 |
462.71 |
| Jan 20 2016 |
16456 |
462.71 |
| Jan 20 2016 |
23690 |
462.71 |
| Jan 13 2016 |
16490 |
462.71 |
| Jan 13 2016 |
23726 |
462.71 |
| Jan 06 2016 |
16504 |
462.71 |
| Jan 06 2016 |
23736 |
462.71 |
| Dec 30 2015 |
16496 |
462.71 |
| Dec 30 2015 |
23724 |
462.71 |
| Dec 23 2015 |
16495 |
462.71 |
| Dec 23 2015 |
23725 |
462.71 |
| Dec 16 2015 |
16495 |
462.71 |
| Dec 16 2015 |
23725 |
462.71 |
| Dec 09 2015 |
16501 |
462.71 |
| Dec 09 2015 |
23729 |
462.71 |
| Dec 02 2015 |
16502 |
462.71 |
| Dec 02 2015 |
23730 |
462.71 |
| Nov 25 2015 |
16502 |
462.71 |
| Nov 25 2015 |
23731 |
462.71 |
| Nov 18 2015 |
16502 |
462.71 |
| Nov 18 2015 |
23730 |
462.71 |
| Nov 11 2015 |
16502 |
462.71 |
| Nov 11 2015 |
23716 |
462.71 |
| Nov 04 2015 |
16502 |
462.71 |
| Nov 04 2015 |
23716 |
462.71 |
| Oct 28 2015 |
16472 |
462.71 |
| Oct 28 2015 |
23681 |
462.71 |
| Oct 21 2015 |
16491 |
462.71 |
| Oct 21 2015 |
23661 |
462.71 |
| Oct 14 2015 |
16504 |
462.71 |
| Oct 14 2015 |
23663 |
462.71 |
| Oct 07 2015 |
16458 |
462.71 |
| Oct 07 2015 |
23664 |
462.71 |
| Sep 30 2015 |
16455 |
462.71 |
| Sep 30 2015 |
23682 |
462.71 |
| Sep 23 2015 |
16435 |
462.71 |
| Sep 23 2015 |
23742 |
462.71 |
| Sep 16 2015 |
16407 |
462.71 |
| Sep 16 2015 |
23605 |
462.71 |
| Sep 09 2015 |
16381 |
462.71 |
| Sep 09 2015 |
23565 |
462.71 |
| Sep 02 2015 |
16232 |
462.71 |
| Sep 02 2015 |
23500 |
462.71 |
| Aug 26 2015 |
16457 |
462.71 |
| Aug 26 2015 |
23717 |
462.71 |
| Aug 19 2015 |
16509 |
462.71 |
| Aug 19 2015 |
23954 |
462.71 |
| Aug 12 2015 |
16611 |
462.71 |
| Aug 12 2015 |
24062 |
462.71 |
