| May 21 2024 |
3264 |
441.87 |
| May 21 2024 |
4607 |
449.11 |
| May 21 2024 |
7692 |
437.2 |
| May 15 2024 |
3232 |
441.87 |
| May 15 2024 |
4495 |
449.11 |
| May 15 2024 |
7652 |
437.2 |
| May 08 2024 |
3135 |
441.87 |
| May 08 2024 |
4549 |
449.11 |
| May 08 2024 |
7570 |
437.2 |
| May 01 2024 |
3135 |
438.51 |
| May 01 2024 |
4545 |
449.11 |
| May 01 2024 |
7687 |
437.2 |
| Apr 24 2024 |
5433 |
438.51 |
| Apr 24 2024 |
5293 |
449.11 |
| Apr 24 2024 |
11118 |
437.2 |
| Apr 17 2024 |
5691 |
438.51 |
| Apr 17 2024 |
5272 |
449.11 |
| Apr 17 2024 |
11352 |
437.2 |
| Apr 10 2024 |
5657 |
438.51 |
| Apr 10 2024 |
5279 |
449.11 |
| Apr 10 2024 |
11327 |
437.2 |
| Apr 03 2024 |
5705 |
438.51 |
| Apr 03 2024 |
5243 |
449.11 |
| Apr 03 2024 |
11333 |
437.2 |
| Mar 27 2024 |
5789 |
438.51 |
| Mar 27 2024 |
5223 |
449.11 |
| Mar 27 2024 |
11346 |
437.2 |
| Mar 21 2024 |
5850 |
438.51 |
| Mar 21 2024 |
5232 |
449.11 |
| Mar 21 2024 |
11360 |
437.2 |
| Mar 14 2024 |
5670 |
438.51 |
| Mar 14 2024 |
5210 |
449.11 |
| Mar 14 2024 |
11246 |
437.2 |
| Mar 07 2024 |
5690 |
438.51 |
| Mar 07 2024 |
5241 |
449.11 |
| Mar 07 2024 |
11275 |
437.2 |
| Feb 29 2024 |
5811 |
438.51 |
| Feb 29 2024 |
5242 |
449.11 |
| Feb 29 2024 |
11357 |
437.2 |
| Feb 22 2024 |
5784 |
438.51 |
| Feb 22 2024 |
5231 |
449.11 |
| Feb 22 2024 |
11309 |
437.2 |
| Feb 15 2024 |
5793 |
438.51 |
| Feb 15 2024 |
5236 |
449.11 |
| Feb 15 2024 |
11293 |
437.2 |
| Feb 08 2024 |
5781 |
438.51 |
| Feb 08 2024 |
5209 |
449.11 |
| Feb 08 2024 |
11250 |
437.2 |
| Feb 01 2024 |
5597 |
438.51 |
| Feb 01 2024 |
5216 |
449.11 |
| Feb 01 2024 |
11134 |
437.2 |
| Jan 25 2024 |
5570 |
438.51 |
| Jan 25 2024 |
5185 |
449.11 |
| Jan 25 2024 |
11120 |
437.2 |
| Jan 18 2024 |
5570 |
438.51 |
| Jan 18 2024 |
5174 |
449.11 |
| Jan 18 2024 |
11121 |
437.2 |
| Jan 11 2024 |
5570 |
438.51 |
| Jan 11 2024 |
5172 |
449.11 |
| Jan 11 2024 |
11120 |
437.2 |
| Jan 04 2024 |
5570 |
438.51 |
| Jan 04 2024 |
5177 |
449.11 |
| Jan 04 2024 |
11111 |
437.2 |
| Dec 28 2023 |
5570 |
438.51 |
| Dec 28 2023 |
5173 |
449.11 |
| Dec 28 2023 |
11109 |
437.2 |
| Dec 21 2023 |
5570 |
438.51 |
| Dec 21 2023 |
5173 |
449.11 |
| Dec 21 2023 |
11109 |
437.2 |
| Dec 14 2023 |
5570 |
438.51 |
| Dec 14 2023 |
5171 |
449.11 |
| Dec 14 2023 |
11109 |
437.2 |
| Dec 07 2023 |
5570 |
438.51 |
| Dec 07 2023 |
5172 |
449.11 |
| Dec 07 2023 |
11110 |
437.2 |
| Nov 30 2023 |
5555 |
438.51 |
| Nov 30 2023 |
5174 |
449.11 |
| Nov 30 2023 |
11107 |
437.2 |
| Nov 23 2023 |
5554 |
438.51 |
| Nov 23 2023 |
5175 |
449.11 |
| Nov 23 2023 |
11105 |
437.2 |
| Nov 16 2023 |
5554 |
438.51 |
| Nov 16 2023 |
5133 |
449.11 |
| Nov 16 2023 |
11098 |
437.2 |
| Nov 09 2023 |
5554 |
438.51 |
| Nov 09 2023 |
5131 |
449.11 |
| Nov 09 2023 |
11093 |
437.2 |
| Nov 02 2023 |
5554 |
438.51 |
| Nov 02 2023 |
5131 |
449.11 |
| Nov 02 2023 |
11093 |
437.2 |
| Oct 26 2023 |
5457 |
438.51 |
| Oct 26 2023 |
5114 |
449.11 |
| Oct 26 2023 |
11050 |
437.2 |
| Oct 19 2023 |
5496 |
438.51 |
| Oct 19 2023 |
5096 |
449.11 |
| Oct 19 2023 |
11001 |
437.2 |
| Oct 12 2023 |
5494 |
438.51 |
| Oct 12 2023 |
5093 |
449.11 |
| Oct 12 2023 |
10999 |
437.2 |
| Oct 05 2023 |
5486 |
438.51 |
| Oct 05 2023 |
5100 |
449.11 |
| Oct 05 2023 |
10848 |
437.2 |
| Sep 28 2023 |
5609 |
438.51 |
| Sep 28 2023 |
5087 |
449.11 |
| Sep 28 2023 |
10959 |
437.2 |
| Sep 21 2023 |
5589 |
438.51 |
| Sep 21 2023 |
5000 |
449.11 |
| Sep 21 2023 |
10956 |
437.2 |
| Sep 14 2023 |
5653 |
438.51 |
| Sep 14 2023 |
5019 |
449.11 |
| Sep 14 2023 |
10991 |
437.2 |
| Sep 07 2023 |
5688 |
438.51 |
| Sep 07 2023 |
5111 |
449.11 |
| Sep 07 2023 |
11044 |
437.2 |
| Aug 31 2023 |
5684 |
438.51 |
| Aug 31 2023 |
5088 |
449.11 |
| Aug 31 2023 |
11084 |
437.2 |
| Aug 24 2023 |
5716 |
438.51 |
| Aug 24 2023 |
5098 |
449.11 |
| Aug 24 2023 |
10969 |
437.2 |
| Aug 17 2023 |
5696 |
438.51 |
| Aug 17 2023 |
5203 |
449.11 |
| Aug 17 2023 |
11030 |
437.2 |
| Aug 10 2023 |
5712 |
438.51 |
| Aug 10 2023 |
5300 |
449.11 |
| Aug 10 2023 |
11049 |
437.2 |
| Aug 03 2023 |
5657 |
438.51 |
| Aug 03 2023 |
5270 |
449.11 |
| Aug 03 2023 |
11017 |
437.2 |
| Jul 27 2023 |
5684 |
438.51 |
| Jul 27 2023 |
5345 |
449.11 |
| Jul 27 2023 |
11014 |
437.2 |
| Jul 20 2023 |
5838 |
442.8 |
| Jul 20 2023 |
5460 |
449.11 |
| Jul 20 2023 |
10994 |
438.12 |
| Jul 13 2023 |
6187 |
457.22 |
| Jul 13 2023 |
5460 |
449.11 |
| Jul 13 2023 |
9169 |
406.31 |
| Jul 06 2023 |
6254 |
457.22 |
| Jul 06 2023 |
5488 |
449.11 |
| Jul 06 2023 |
9173 |
406.31 |
| Jun 29 2023 |
6713 |
482.53 |
| Jun 29 2023 |
5534 |
449.11 |
| Jun 29 2023 |
9334 |
409.57 |
| Jun 22 2023 |
6735 |
482.53 |
| Jun 22 2023 |
5595 |
449.11 |
| Jun 22 2023 |
9299 |
409.57 |
| Jun 15 2023 |
6720 |
482.04 |
| Jun 15 2023 |
10445 |
428.17 |
| Jun 08 2023 |
6961 |
495.17 |
| Jun 08 2023 |
11848 |
453.39 |
| Jun 01 2023 |
7081 |
495.17 |
| Jun 01 2023 |
11850 |
453.39 |
| May 25 2023 |
7198 |
511.78 |
| May 25 2023 |
11870 |
455.41 |
| May 18 2023 |
7189 |
511.78 |
| May 18 2023 |
11821 |
455.41 |
| May 11 2023 |
7124 |
511.78 |
| May 11 2023 |
11821 |
455.41 |
| May 04 2023 |
10629 |
544.98 |
| May 04 2023 |
13971 |
544.98 |
| Apr 27 2023 |
10682 |
555.63 |
| Apr 27 2023 |
14257 |
555.63 |
| Jul 15 2021 |
6531 |
509.19 |
| Jul 15 2021 |
8931 |
509.19 |
| Jul 08 2021 |
7392 |
500 |
| Jul 08 2021 |
6647 |
509.19 |
| Jul 08 2021 |
8706 |
504.59 |
| Jul 01 2021 |
8786 |
532.65 |
| Jul 01 2021 |
6645 |
509.19 |
| Jul 01 2021 |
9534 |
524.83 |
| Jun 24 2021 |
4128 |
549.7 |
| Jun 24 2021 |
6668 |
509.19 |
| Jun 24 2021 |
9964 |
539.57 |
| Jun 17 2021 |
4146 |
549.7 |
| Jun 17 2021 |
6509 |
509.19 |
| Jun 17 2021 |
9990 |
539.57 |
| Jun 10 2021 |
4109 |
549.7 |
| Jun 10 2021 |
6491 |
509.19 |
| Jun 10 2021 |
9875 |
539.57 |
| Jun 03 2021 |
9978 |
539.57 |
| May 27 2021 |
4254 |
549.7 |
| May 27 2021 |
6381 |
509.19 |
| May 27 2021 |
10184 |
539.57 |
| May 07 2021 |
22455 |
539.57 |
| Jul 17 2020 |
8147 |
509.19 |
| Jul 17 2020 |
11736 |
509.19 |
| Jul 10 2020 |
8885 |
509.19 |
| Jul 10 2020 |
12462 |
509.19 |
| Jul 03 2020 |
9023 |
509.19 |
| Jul 03 2020 |
8018 |
500 |
| Jul 03 2020 |
12324 |
504.59 |
| Jun 26 2020 |
9627 |
509.19 |
| Jun 26 2020 |
9759 |
532.65 |
| Jun 26 2020 |
14309 |
524.83 |
| Jun 19 2020 |
9909 |
509.19 |
| Jun 19 2020 |
10529 |
549.7 |
| Jun 19 2020 |
15752 |
539.57 |
| Jun 12 2020 |
10279 |
509.19 |
| Jun 12 2020 |
11107 |
549.7 |
| Jun 12 2020 |
16340 |
539.57 |
| Jun 05 2020 |
10759 |
509.19 |
| Jun 05 2020 |
11378 |
549.7 |
| Jun 05 2020 |
16908 |
539.57 |
| May 29 2020 |
11135 |
509.19 |
| May 29 2020 |
11730 |
549.7 |
| May 29 2020 |
17415 |
539.57 |
| May 22 2020 |
12050 |
549.7 |
| May 22 2020 |
11570 |
509.19 |
| May 22 2020 |
17938 |
539.57 |
| May 15 2020 |
11843 |
509.19 |
| May 15 2020 |
12681 |
549.7 |
| May 15 2020 |
18513 |
539.57 |
| May 08 2020 |
12120 |
509.19 |
| May 08 2020 |
13014 |
549.7 |
| May 08 2020 |
18975 |
539.57 |
| May 01 2020 |
13637 |
549.7 |
| May 01 2020 |
12719 |
509.19 |
| May 01 2020 |
19785 |
539.57 |
| Apr 24 2020 |
13171 |
509.19 |
| Apr 24 2020 |
14235 |
549.7 |
| Apr 24 2020 |
21183 |
539.57 |
| Apr 17 2020 |
14718 |
549.7 |
| Apr 17 2020 |
13259 |
509.19 |
| Apr 17 2020 |
21610 |
539.57 |
| Apr 10 2020 |
15179 |
549.7 |
| Apr 10 2020 |
13562 |
509.19 |
| Apr 10 2020 |
22097 |
539.57 |
| Apr 03 2020 |
13859 |
509.19 |
| Apr 03 2020 |
15750 |
549.7 |
| Apr 03 2020 |
22653 |
539.57 |
| Mar 27 2020 |
14208 |
509.19 |
| Mar 27 2020 |
16349 |
549.7 |
| Mar 27 2020 |
23247 |
539.57 |
| Mar 20 2020 |
14422 |
509.19 |
| Mar 20 2020 |
16688 |
549.7 |
| Mar 20 2020 |
23558 |
539.57 |
| Mar 13 2020 |
17025 |
549.7 |
| Mar 13 2020 |
14532 |
509.19 |
| Mar 13 2020 |
23886 |
539.57 |
| Mar 06 2020 |
14629 |
509.19 |
| Mar 06 2020 |
17362 |
549.7 |
| Mar 06 2020 |
24117 |
539.57 |
| Feb 28 2020 |
14608 |
509.19 |
| Feb 28 2020 |
17373 |
549.7 |
| Feb 28 2020 |
24101 |
539.57 |
| Feb 21 2020 |
17116 |
549.7 |
| Feb 21 2020 |
14460 |
509.19 |
| Feb 21 2020 |
23884 |
539.57 |
| Feb 14 2020 |
14507 |
509.19 |
| Feb 14 2020 |
17200 |
549.7 |
| Feb 14 2020 |
23948 |
539.57 |
| Feb 07 2020 |
14420 |
509.19 |
| Feb 07 2020 |
17145 |
549.7 |
| Feb 07 2020 |
23780 |
539.57 |
| Jan 31 2020 |
14455 |
509.19 |
| Jan 31 2020 |
17231 |
549.7 |
| Jan 31 2020 |
23845 |
539.57 |
| Jan 24 2020 |
17259 |
549.7 |
| Jan 24 2020 |
14490 |
509.19 |
| Jan 24 2020 |
23885 |
539.57 |
| Jan 17 2020 |
14350 |
509.19 |
| Jan 17 2020 |
17285 |
549.7 |
| Jan 17 2020 |
23751 |
539.57 |
| Jan 10 2020 |
14346 |
509.19 |
| Jan 10 2020 |
17285 |
549.7 |
| Jan 10 2020 |
23750 |
539.57 |
| Jan 03 2020 |
14354 |
509.19 |
| Jan 03 2020 |
17287 |
549.7 |
| Jan 03 2020 |
23759 |
539.57 |
| Dec 27 2019 |
14346 |
509.19 |
| Dec 27 2019 |
17287 |
549.7 |
| Dec 27 2019 |
23752 |
539.57 |
| Dec 20 2019 |
14346 |
509.19 |
| Dec 20 2019 |
17287 |
549.7 |
| Dec 20 2019 |
23752 |
539.57 |
| Dec 13 2019 |
14347 |
509.19 |
| Dec 13 2019 |
17288 |
549.7 |
| Dec 13 2019 |
23753 |
539.57 |
| Dec 06 2019 |
17288 |
549.7 |
| Dec 06 2019 |
14330 |
509.19 |
| Dec 06 2019 |
23738 |
539.57 |
| Nov 29 2019 |
14290 |
509.19 |
| Nov 29 2019 |
17288 |
549.7 |
| Nov 29 2019 |
23712 |
539.57 |
| Nov 22 2019 |
14290 |
509.19 |
| Nov 22 2019 |
17288 |
549.7 |
| Nov 22 2019 |
23712 |
539.57 |
| Nov 15 2019 |
17288 |
549.7 |
| Nov 15 2019 |
14291 |
509.19 |
| Nov 15 2019 |
23717 |
539.57 |
| Nov 08 2019 |
14299 |
509.19 |
| Nov 08 2019 |
17225 |
549.7 |
| Nov 08 2019 |
23634 |
539.57 |
| Nov 01 2019 |
16861 |
549.7 |
| Nov 01 2019 |
14290 |
509.19 |
| Nov 01 2019 |
23298 |
539.57 |
| Oct 25 2019 |
16861 |
549.7 |
| Oct 25 2019 |
14307 |
509.19 |
| Oct 25 2019 |
23317 |
539.57 |
| Oct 18 2019 |
14307 |
509.19 |
| Oct 18 2019 |
16950 |
549.7 |
| Oct 18 2019 |
23372 |
539.57 |
| Oct 11 2019 |
14312 |
509.19 |
| Oct 11 2019 |
16890 |
549.7 |
| Oct 11 2019 |
23323 |
539.57 |
| Oct 04 2019 |
14334 |
509.19 |
| Oct 04 2019 |
16847 |
549.7 |
| Oct 04 2019 |
23284 |
539.57 |
| Sep 27 2019 |
16849 |
549.7 |
| Sep 27 2019 |
14334 |
509.19 |
| Sep 27 2019 |
23414 |
539.57 |
| Sep 20 2019 |
14346 |
509.19 |
| Sep 20 2019 |
16778 |
549.7 |
| Sep 20 2019 |
23379 |
539.57 |
| Sep 13 2019 |
14332 |
509.19 |
| Sep 13 2019 |
16882 |
549.7 |
| Sep 13 2019 |
23438 |
539.57 |
| Sep 06 2019 |
17243 |
549.7 |
| Sep 06 2019 |
14351 |
509.19 |
| Sep 06 2019 |
23875 |
539.57 |
| Aug 30 2019 |
14508 |
509.19 |
| Aug 30 2019 |
17343 |
549.7 |
| Aug 30 2019 |
24048 |
539.57 |
| Aug 23 2019 |
14610 |
509.19 |
| Aug 23 2019 |
17564 |
549.7 |
| Aug 23 2019 |
24329 |
539.57 |
| Aug 16 2019 |
14597 |
509.19 |
| Aug 16 2019 |
17455 |
549.7 |
| Aug 16 2019 |
24248 |
539.57 |
| Aug 09 2019 |
17528 |
549.7 |
| Aug 09 2019 |
14652 |
509.19 |
| Aug 09 2019 |
24371 |
539.57 |
| Aug 02 2019 |
14808 |
509.19 |
| Aug 02 2019 |
17691 |
549.7 |
| Aug 02 2019 |
24545 |
539.57 |
| Jul 26 2019 |
17090 |
539.57 |
| Jul 26 2019 |
24662 |
539.57 |
| Jul 19 2019 |
17940 |
549.7 |
| Jul 19 2019 |
25709 |
549.7 |
| Aug 12 2016 |
25315 |
601.47 |
| Aug 12 2016 |
34888 |
601.47 |
| Aug 05 2016 |
25132 |
601.47 |
| Aug 05 2016 |
35035 |
601.47 |
| Jul 29 2016 |
25236 |
601.47 |
| Jul 29 2016 |
35327 |
601.47 |
| Jul 22 2016 |
25497 |
601.47 |
| Jul 22 2016 |
35570 |
601.47 |
| Jun 22 2016 |
25764 |
601.47 |
| Jun 22 2016 |
36661 |
601.47 |
| Jun 15 2016 |
25830 |
601.47 |
| Jun 15 2016 |
37110 |
601.47 |
| Jun 08 2016 |
26023 |
601.47 |
| Jun 08 2016 |
37299 |
601.47 |
| Jun 01 2016 |
26064 |
601.47 |
| Jun 01 2016 |
37579 |
601.47 |
| May 25 2016 |
25941 |
601.47 |
| May 25 2016 |
37331 |
601.47 |
| May 18 2016 |
26188 |
601.47 |
| May 18 2016 |
37673 |
601.47 |
| May 11 2016 |
26073 |
601.47 |
| May 11 2016 |
37720 |
601.47 |
| May 04 2016 |
25917 |
601.47 |
| May 04 2016 |
37579 |
601.47 |
| Apr 27 2016 |
26373 |
601.47 |
| Apr 27 2016 |
38093 |
601.47 |
| Apr 20 2016 |
26416 |
601.47 |
| Apr 20 2016 |
38052 |
601.47 |
| Apr 13 2016 |
26182 |
601.47 |
| Apr 13 2016 |
38068 |
601.47 |
| Apr 06 2016 |
26410 |
601.47 |
| Apr 06 2016 |
38582 |
601.47 |
| Mar 30 2016 |
26296 |
601.47 |
| Mar 30 2016 |
38379 |
601.47 |
| Mar 23 2016 |
26190 |
601.47 |
| Mar 23 2016 |
38474 |
601.47 |
| Mar 16 2016 |
26209 |
601.47 |
| Mar 16 2016 |
38564 |
601.47 |
| Mar 09 2016 |
26020 |
601.47 |
| Mar 09 2016 |
38543 |
601.47 |
| Mar 02 2016 |
25923 |
601.47 |
| Mar 02 2016 |
38087 |
601.47 |
| Feb 24 2016 |
25777 |
601.47 |
| Feb 24 2016 |
37880 |
601.47 |
| Feb 17 2016 |
25918 |
601.47 |
| Feb 17 2016 |
38248 |
601.47 |
| Feb 10 2016 |
25776 |
601.47 |
| Feb 10 2016 |
37994 |
601.47 |
| Feb 03 2016 |
25760 |
601.47 |
| Feb 03 2016 |
37956 |
601.47 |
| Jan 27 2016 |
25643 |
601.47 |
| Jan 27 2016 |
37869 |
601.47 |
| Jan 20 2016 |
25699 |
601.47 |
| Jan 20 2016 |
37888 |
601.47 |
| Jan 13 2016 |
25759 |
601.47 |
| Jan 13 2016 |
37951 |
601.47 |
| Jan 06 2016 |
25779 |
601.47 |
| Jan 06 2016 |
37969 |
601.47 |
| Dec 30 2015 |
25766 |
601.47 |
| Dec 30 2015 |
37949 |
601.47 |
| Dec 23 2015 |
25765 |
601.47 |
| Dec 23 2015 |
37946 |
601.47 |
| Dec 16 2015 |
25765 |
601.47 |
| Dec 16 2015 |
37947 |
601.47 |
| Dec 09 2015 |
25776 |
601.47 |
| Dec 09 2015 |
37954 |
601.47 |
| Dec 02 2015 |
25778 |
601.47 |
| Dec 02 2015 |
37956 |
601.47 |
| Nov 25 2015 |
25779 |
601.47 |
| Nov 25 2015 |
37958 |
601.47 |
| Nov 18 2015 |
25779 |
601.47 |
| Nov 18 2015 |
37957 |
601.47 |
| Nov 11 2015 |
25779 |
601.47 |
| Nov 11 2015 |
37936 |
601.47 |
| Nov 04 2015 |
25779 |
601.47 |
| Nov 04 2015 |
37936 |
601.47 |
| Oct 28 2015 |
25742 |
601.47 |
| Oct 28 2015 |
37875 |
601.47 |
| Oct 21 2015 |
25777 |
601.47 |
| Oct 21 2015 |
37835 |
601.47 |
| Oct 14 2015 |
25673 |
601.47 |
| Oct 14 2015 |
37713 |
601.47 |
| Oct 07 2015 |
25589 |
601.47 |
| Oct 07 2015 |
37706 |
601.47 |
| Sep 30 2015 |
25589 |
601.47 |
| Sep 30 2015 |
37736 |
601.47 |
| Sep 23 2015 |
25556 |
601.47 |
| Sep 23 2015 |
37744 |
601.47 |
| Sep 16 2015 |
25513 |
601.47 |
| Sep 16 2015 |
37540 |
601.47 |
| Sep 09 2015 |
25442 |
601.47 |
| Sep 09 2015 |
37460 |
601.47 |
| Sep 02 2015 |
25188 |
601.47 |
| Sep 02 2015 |
37403 |
601.47 |
| Aug 26 2015 |
25440 |
601.47 |
| Aug 26 2015 |
37591 |
601.47 |
| Aug 19 2015 |
25534 |
601.47 |
| Aug 19 2015 |
37884 |
601.47 |
