| Apr 24 2024 |
9937 |
525.44 |
| Apr 17 2024 |
9874 |
525.44 |
| Apr 10 2024 |
9922 |
525.44 |
| Apr 03 2024 |
9928 |
525.44 |
| Mar 27 2024 |
9866 |
525.44 |
| Mar 21 2024 |
9890 |
525.44 |
| Mar 14 2024 |
9837 |
525.44 |
| Mar 07 2024 |
9819 |
525.44 |
| Feb 29 2024 |
9819 |
525.44 |
| Feb 22 2024 |
9830 |
525.44 |
| Feb 15 2024 |
9868 |
525.44 |
| Feb 08 2024 |
9995 |
525.44 |
| Feb 01 2024 |
10040 |
525.44 |
| Jan 25 2024 |
10083 |
525.44 |
| Jan 18 2024 |
10023 |
525.44 |
| Jan 11 2024 |
9993 |
525.44 |
| Jan 04 2024 |
9992 |
525.44 |
| Dec 28 2023 |
9976 |
525.44 |
| Dec 21 2023 |
9976 |
525.44 |
| Dec 14 2023 |
9976 |
525.44 |
| Dec 07 2023 |
9936 |
525.44 |
| Nov 30 2023 |
9610 |
525.44 |
| Nov 23 2023 |
9606 |
525.44 |
| Nov 16 2023 |
9320 |
525.44 |
| Nov 09 2023 |
9139 |
525.44 |
| Nov 02 2023 |
9055 |
525.44 |
| Oct 26 2023 |
9046 |
525.44 |
| Oct 19 2023 |
9028 |
525.44 |
| Oct 12 2023 |
9061 |
525.44 |
| Oct 05 2023 |
9063 |
525.44 |
| Sep 28 2023 |
9113 |
525.44 |
| Sep 21 2023 |
9034 |
525.44 |
| Sep 14 2023 |
9067 |
525.44 |
| Sep 07 2023 |
8975 |
525.44 |
| Aug 31 2023 |
9005 |
525.44 |
| Aug 24 2023 |
9208 |
525.44 |
| Aug 17 2023 |
9296 |
525.44 |
| Aug 10 2023 |
9302 |
525.44 |
| Aug 03 2023 |
9301 |
525.44 |
| Jul 27 2023 |
9284 |
525.44 |
| Jul 20 2023 |
9297 |
525.44 |
| Jul 13 2023 |
9391 |
525.44 |
| Jul 06 2023 |
9518 |
525.44 |
| Jun 29 2023 |
9555 |
525.44 |
| Jun 22 2023 |
9734 |
525.44 |
| Jun 15 2023 |
9409 |
525.44 |
| Jun 08 2023 |
9491 |
525.44 |
| Jun 01 2023 |
9502 |
525.44 |
| May 25 2023 |
9085 |
525.44 |
| May 18 2023 |
9086 |
525.44 |
| May 11 2023 |
9464 |
525.44 |
| May 04 2023 |
9187 |
525.44 |
| Apr 27 2023 |
9416 |
525.44 |
| Apr 20 2023 |
8945 |
525.44 |
| Apr 13 2023 |
8980 |
525.44 |
| Apr 06 2023 |
9060 |
525.44 |
| Mar 30 2023 |
8513 |
525.44 |
| Mar 23 2023 |
8628 |
525.44 |
| Mar 16 2023 |
8495 |
525.44 |
| Mar 09 2023 |
8577 |
525.44 |
| Mar 02 2023 |
8631 |
525.44 |
| Feb 23 2023 |
8742 |
525.44 |
| Feb 16 2023 |
8762 |
525.44 |
| Feb 09 2023 |
8762 |
525.44 |
| Feb 02 2023 |
8679 |
525.44 |
| Jan 26 2023 |
8686 |
525.44 |
| Jan 19 2023 |
8743 |
525.44 |
| Jan 12 2023 |
8769 |
525.44 |
| Jan 05 2023 |
8769 |
525.44 |
| Dec 29 2022 |
8769 |
525.44 |
| Dec 22 2022 |
8769 |
525.44 |
| Dec 15 2022 |
8789 |
525.44 |
| Dec 08 2022 |
8858 |
525.44 |
| Dec 01 2022 |
8902 |
525.44 |
| Nov 24 2022 |
8902 |
525.44 |
| Nov 17 2022 |
8940 |
525.44 |
| Nov 10 2022 |
9051 |
525.44 |
| Nov 03 2022 |
8987 |
525.44 |
| Oct 27 2022 |
8998 |
525.44 |
| Oct 20 2022 |
9056 |
525.44 |
| Oct 13 2022 |
9191 |
525.44 |
| Oct 06 2022 |
9242 |
525.44 |
| Sep 29 2022 |
9146 |
525.44 |
| Sep 22 2022 |
9005 |
525.44 |
| Sep 15 2022 |
9075 |
525.44 |
| Sep 08 2022 |
8822 |
525.44 |
| Aug 12 2016 |
19780 |
517.5 |
| Aug 12 2016 |
28288 |
517.5 |
| Aug 05 2016 |
19826 |
517.5 |
| Aug 05 2016 |
28410 |
517.5 |
| Jul 29 2016 |
19704 |
517.5 |
| Jul 29 2016 |
28637 |
517.5 |
| Jul 22 2016 |
19847 |
517.5 |
| Jul 22 2016 |
28918 |
517.5 |
| Jun 22 2016 |
20118 |
517.5 |
| Jun 22 2016 |
29950 |
517.5 |
| Jun 15 2016 |
20400 |
517.5 |
| Jun 15 2016 |
30291 |
517.5 |
| Jun 08 2016 |
20508 |
517.5 |
| Jun 08 2016 |
30435 |
517.5 |
| Jun 01 2016 |
20608 |
517.5 |
| Jun 01 2016 |
30732 |
517.5 |
| May 25 2016 |
20569 |
517.5 |
| May 25 2016 |
30532 |
517.5 |
| May 18 2016 |
20668 |
517.5 |
| May 18 2016 |
30785 |
517.5 |
| May 11 2016 |
20724 |
517.5 |
| May 11 2016 |
30791 |
517.5 |
| May 04 2016 |
20597 |
517.5 |
| May 04 2016 |
30667 |
517.5 |
| Apr 27 2016 |
20866 |
517.5 |
| Apr 27 2016 |
31117 |
517.5 |
| Apr 20 2016 |
20718 |
517.5 |
| Apr 20 2016 |
31064 |
517.5 |
| Apr 13 2016 |
21176 |
517.5 |
| Apr 13 2016 |
30990 |
517.5 |
| Apr 06 2016 |
21712 |
517.5 |
| Apr 06 2016 |
31359 |
517.5 |
| Mar 30 2016 |
21500 |
517.5 |
| Mar 30 2016 |
31152 |
517.5 |
| Mar 23 2016 |
21816 |
517.5 |
| Mar 23 2016 |
31233 |
517.5 |
| Mar 16 2016 |
22000 |
517.5 |
| Mar 16 2016 |
31277 |
517.5 |
| Mar 09 2016 |
22146 |
517.5 |
| Mar 09 2016 |
31335 |
517.5 |
| Mar 02 2016 |
21765 |
517.5 |
| Mar 02 2016 |
30981 |
517.5 |
| Feb 24 2016 |
21699 |
517.5 |
| Feb 24 2016 |
30815 |
517.5 |
| Feb 17 2016 |
21952 |
517.5 |
| Feb 17 2016 |
31105 |
517.5 |
| Feb 10 2016 |
21786 |
517.5 |
| Feb 10 2016 |
30994 |
517.5 |
| Feb 03 2016 |
21753 |
517.5 |
| Feb 03 2016 |
30963 |
517.5 |
| Jan 27 2016 |
21797 |
517.5 |
| Jan 27 2016 |
30913 |
517.5 |
| Jan 20 2016 |
21796 |
517.5 |
| Jan 20 2016 |
30908 |
517.5 |
| Jan 13 2016 |
21822 |
517.5 |
| Jan 13 2016 |
30958 |
517.5 |
| Jan 06 2016 |
21822 |
517.5 |
| Jan 06 2016 |
30977 |
517.5 |
| Dec 30 2015 |
21822 |
517.5 |
| Dec 30 2015 |
30966 |
517.5 |
| Dec 23 2015 |
21820 |
517.5 |
| Dec 23 2015 |
30965 |
517.5 |
| Dec 16 2015 |
21820 |
517.5 |
| Dec 16 2015 |
30965 |
517.5 |
| Dec 09 2015 |
21821 |
517.5 |
| Dec 09 2015 |
30970 |
517.5 |
| Dec 02 2015 |
21822 |
517.5 |
| Dec 02 2015 |
30972 |
517.5 |
| Nov 25 2015 |
21822 |
517.5 |
| Nov 25 2015 |
30974 |
517.5 |
| Nov 18 2015 |
21821 |
517.5 |
| Nov 18 2015 |
30973 |
517.5 |
| Nov 11 2015 |
21791 |
517.5 |
| Nov 11 2015 |
30956 |
517.5 |
| Nov 04 2015 |
21791 |
517.5 |
| Nov 04 2015 |
30956 |
517.5 |
| Oct 28 2015 |
21793 |
517.5 |
| Oct 28 2015 |
30909 |
517.5 |
| Oct 21 2015 |
21712 |
517.5 |
| Oct 21 2015 |
30874 |
517.5 |
| Oct 14 2015 |
21702 |
517.5 |
| Oct 14 2015 |
30829 |
517.5 |
| Oct 07 2015 |
21748 |
517.5 |
| Oct 07 2015 |
30820 |
517.5 |
| Sep 30 2015 |
21763 |
517.5 |
| Sep 30 2015 |
30839 |
517.5 |
| Sep 23 2015 |
21869 |
517.5 |
| Sep 23 2015 |
30871 |
517.5 |
| Sep 16 2015 |
21640 |
517.5 |
| Sep 16 2015 |
30723 |
517.5 |
| Sep 09 2015 |
21594 |
517.5 |
| Sep 09 2015 |
30638 |
517.5 |
| Sep 02 2015 |
21696 |
517.5 |
| Sep 02 2015 |
30583 |
517.5 |
| Aug 26 2015 |
21886 |
517.5 |
| Aug 26 2015 |
30783 |
517.5 |
| Aug 19 2015 |
22139 |
517.5 |
| Aug 19 2015 |
31080 |
517.5 |
