| Apr 26 2019 |
4050 |
381.29 |
| Apr 26 2019 |
5653 |
381.29 |
| Apr 19 2019 |
4115 |
381.29 |
| Apr 19 2019 |
5631 |
381.29 |
| Apr 18 2019 |
4127 |
381.29 |
| Apr 12 2019 |
4193 |
381.29 |
| Apr 12 2019 |
5685 |
381.29 |
| Apr 05 2019 |
4115 |
381.29 |
| Apr 05 2019 |
5513 |
381.29 |
| Mar 29 2019 |
4067 |
381.29 |
| Mar 29 2019 |
5479 |
381.29 |
| Mar 22 2019 |
4056 |
381.29 |
| Mar 22 2019 |
5448 |
381.29 |
| Mar 15 2019 |
4046 |
381.29 |
| Mar 15 2019 |
5515 |
381.29 |
| Mar 08 2019 |
4010 |
381.29 |
| Mar 08 2019 |
5424 |
381.29 |
| Mar 01 2019 |
4024 |
381.29 |
| Mar 01 2019 |
5461 |
381.29 |
| Feb 22 2019 |
4037 |
381.29 |
| Feb 22 2019 |
5495 |
381.29 |
| Feb 15 2019 |
4026 |
381.29 |
| Feb 15 2019 |
5498 |
381.29 |
| Feb 08 2019 |
4012 |
381.29 |
| Feb 08 2019 |
5468 |
381.29 |
| Feb 01 2019 |
4027 |
381.29 |
| Feb 01 2019 |
5474 |
381.29 |
| Jan 25 2019 |
4024 |
381.29 |
| Jan 25 2019 |
5492 |
381.29 |
| Jan 18 2019 |
4034 |
381.29 |
| Jan 18 2019 |
5505 |
381.29 |
| Jan 11 2019 |
4035 |
381.29 |
| Jan 11 2019 |
5504 |
381.29 |
| Jan 04 2019 |
4041 |
381.29 |
| Jan 04 2019 |
5513 |
381.29 |
| Dec 28 2018 |
4041 |
381.29 |
| Dec 28 2018 |
5513 |
381.29 |
| Dec 21 2018 |
4041 |
381.29 |
| Dec 21 2018 |
5513 |
381.29 |
| Dec 14 2018 |
4041 |
381.29 |
| Dec 14 2018 |
5513 |
381.29 |
| Dec 07 2018 |
4041 |
381.29 |
| Dec 07 2018 |
5514 |
381.29 |
| Nov 30 2018 |
4041 |
381.29 |
| Nov 30 2018 |
5514 |
381.29 |
| Nov 23 2018 |
4041 |
381.29 |
| Nov 23 2018 |
5514 |
381.29 |
| Nov 16 2018 |
4041 |
381.29 |
| Nov 16 2018 |
5514 |
381.29 |
| Nov 09 2018 |
4041 |
381.29 |
| Nov 09 2018 |
5514 |
381.29 |
| Nov 02 2018 |
4041 |
381.29 |
| Nov 02 2018 |
5499 |
381.29 |
| Oct 26 2018 |
4041 |
381.29 |
| Oct 26 2018 |
5499 |
381.29 |
| Oct 19 2018 |
4041 |
381.29 |
| Oct 19 2018 |
5505 |
381.29 |
| Oct 12 2018 |
4031 |
381.29 |
| Oct 12 2018 |
5490 |
381.29 |
| Oct 05 2018 |
4025 |
381.29 |
| Oct 05 2018 |
5537 |
381.29 |
| Sep 28 2018 |
4029 |
381.29 |
| Sep 28 2018 |
5427 |
381.29 |
| Sep 21 2018 |
4020 |
381.29 |
| Sep 21 2018 |
5430 |
381.29 |
| Sep 14 2018 |
4045 |
381.29 |
| Sep 14 2018 |
5438 |
381.29 |
| Sep 07 2018 |
4096 |
381.29 |
| Sep 07 2018 |
5530 |
381.29 |
| Sep 01 2018 |
7099 |
414.17 |
| Aug 31 2018 |
1883 |
339.96 |
| Aug 31 2018 |
2444 |
339.96 |
| Aug 24 2018 |
1833 |
339.96 |
| Aug 24 2018 |
2422 |
339.96 |
| Aug 17 2018 |
1602 |
332.26 |
| Aug 17 2018 |
2092 |
332.26 |
| Aug 10 2018 |
1618 |
332.26 |
| Aug 10 2018 |
2173 |
332.26 |
| Aug 03 2018 |
1636 |
332.26 |
| Aug 03 2018 |
2196 |
332.26 |
| Aug 01 2018 |
6840 |
414.17 |
| Jul 27 2018 |
1633 |
332.26 |
| Jul 27 2018 |
2205 |
332.26 |
| Jul 20 2018 |
1665 |
332.26 |
| Jul 20 2018 |
2233 |
332.26 |
| Jul 13 2018 |
1514 |
332.26 |
| Jul 13 2018 |
2128 |
332.26 |
| Jul 06 2018 |
1380 |
332.26 |
| Jul 06 2018 |
1924 |
332.26 |
| Jul 01 2018 |
6743 |
414.17 |
| Jun 29 2018 |
1397 |
332.26 |
| Jun 29 2018 |
1934 |
332.26 |
| Jun 22 2018 |
1472 |
332.26 |
| Jun 22 2018 |
2018 |
332.26 |
| Jun 15 2018 |
1526 |
332.26 |
| Jun 15 2018 |
2035 |
332.26 |
| Jun 08 2018 |
1586 |
332.26 |
| Jun 08 2018 |
2099 |
332.26 |
| Jun 01 2018 |
6449 |
414.17 |
| Jun 01 2018 |
1582 |
332.26 |
| Jun 01 2018 |
2311 |
332.26 |
| May 25 2018 |
1194 |
320.21 |
| May 25 2018 |
4933 |
390.58 |
| May 25 2018 |
1780 |
320.21 |
| May 18 2018 |
5008 |
390.58 |
| May 18 2018 |
1224 |
320.21 |
| May 18 2018 |
1764 |
320.21 |
| May 11 2018 |
1222 |
320.21 |
| May 11 2018 |
5025 |
390.58 |
| May 11 2018 |
1822 |
320.21 |
| May 04 2018 |
1274 |
320.21 |
| May 04 2018 |
5137 |
390.58 |
| May 04 2018 |
1869 |
320.21 |
| May 01 2018 |
5489 |
414.17 |
| Apr 27 2018 |
1289 |
320.21 |
| Apr 27 2018 |
5152 |
390.58 |
| Apr 27 2018 |
1874 |
320.21 |
| Apr 20 2018 |
1318 |
320.21 |
| Apr 20 2018 |
5149 |
390.58 |
| Apr 20 2018 |
1903 |
320.21 |
| Apr 13 2018 |
1310 |
320.21 |
| Apr 13 2018 |
5124 |
390.58 |
| Apr 13 2018 |
1924 |
320.21 |
| Apr 06 2018 |
1318 |
320.21 |
| Apr 06 2018 |
3073 |
361.35 |
| Apr 06 2018 |
1804 |
317.49 |
| Apr 01 2018 |
4371 |
414.17 |
| Mar 30 2018 |
1067 |
311.81 |
| Mar 30 2018 |
1976 |
339.49 |
| Mar 30 2018 |
1241 |
301.07 |
| Mar 23 2018 |
523 |
271.81 |
| Mar 23 2018 |
2050 |
339.49 |
| Mar 23 2018 |
1075 |
311.81 |
| Mar 23 2018 |
1251 |
301.07 |
| Mar 16 2018 |
2054 |
339.49 |
| Mar 16 2018 |
531 |
271.81 |
| Mar 16 2018 |
850 |
303.54 |
| Mar 16 2018 |
1268 |
301.07 |
| Mar 09 2018 |
534 |
271.81 |
| Mar 09 2018 |
847 |
303.54 |
| Mar 09 2018 |
2076 |
339.49 |
| Mar 09 2018 |
1298 |
301.07 |
| Mar 02 2018 |
541 |
271.81 |
| Mar 02 2018 |
849 |
303.54 |
| Mar 02 2018 |
2112 |
339.49 |
| Mar 02 2018 |
1432 |
301.07 |
| Mar 01 2018 |
3724 |
414.17 |
| Feb 23 2018 |
2150 |
339.49 |
| Feb 23 2018 |
547 |
271.81 |
| Feb 23 2018 |
857 |
303.54 |
| Feb 23 2018 |
1440 |
301.07 |
| Feb 16 2018 |
528 |
271.81 |
| Feb 16 2018 |
857 |
303.54 |
| Feb 16 2018 |
2182 |
339.49 |
| Feb 16 2018 |
1448 |
301.07 |
| Feb 09 2018 |
861 |
303.54 |
| Feb 09 2018 |
528 |
271.81 |
| Feb 09 2018 |
2180 |
339.49 |
| Feb 09 2018 |
1458 |
301.07 |
| Feb 02 2018 |
528 |
271.81 |
| Feb 02 2018 |
867 |
303.54 |
| Feb 02 2018 |
2184 |
339.49 |
| Feb 02 2018 |
1461 |
301.07 |
| Feb 01 2018 |
3695 |
414.17 |
| Jan 26 2018 |
528 |
271.81 |
| Jan 26 2018 |
869 |
303.54 |
| Jan 26 2018 |
2191 |
339.49 |
| Jan 26 2018 |
1461 |
301.07 |
| Jan 19 2018 |
869 |
303.54 |
| Jan 19 2018 |
528 |
271.81 |
| Jan 19 2018 |
2189 |
339.49 |
| Jan 19 2018 |
1462 |
301.07 |
| Jan 12 2018 |
527 |
271.81 |
| Jan 12 2018 |
877 |
303.54 |
| Jan 12 2018 |
2193 |
339.49 |
| Jan 12 2018 |
1466 |
301.07 |
| Jan 05 2018 |
2193 |
339.49 |
| Jan 05 2018 |
878 |
303.54 |
| Jan 05 2018 |
527 |
271.81 |
| Jan 05 2018 |
1467 |
301.07 |
| Dec 29 2017 |
878 |
303.54 |
| Dec 29 2017 |
529 |
271.81 |
| Dec 29 2017 |
2193 |
339.49 |
| Dec 29 2017 |
1467 |
301.07 |
| Dec 22 2017 |
878 |
303.54 |
| Dec 22 2017 |
529 |
271.81 |
| Dec 22 2017 |
2193 |
339.49 |
| Dec 22 2017 |
1467 |
301.07 |
| Dec 15 2017 |
2193 |
339.49 |
| Dec 15 2017 |
879 |
303.54 |
| Dec 15 2017 |
529 |
271.81 |
| Dec 15 2017 |
1466 |
301.07 |
| Dec 08 2017 |
2193 |
339.49 |
| Dec 08 2017 |
879 |
303.54 |
| Dec 08 2017 |
529 |
271.81 |
| Dec 08 2017 |
1466 |
301.07 |
| Dec 01 2017 |
3540 |
414.17 |
| Dec 01 2017 |
879 |
303.54 |
| Dec 01 2017 |
529 |
271.81 |
| Dec 01 2017 |
2193 |
339.49 |
| Dec 01 2017 |
1466 |
301.07 |
| Nov 24 2017 |
2193 |
339.49 |
| Nov 24 2017 |
529 |
271.81 |
| Nov 24 2017 |
879 |
303.54 |
| Nov 24 2017 |
1466 |
301.07 |
| Nov 17 2017 |
2193 |
339.49 |
| Nov 17 2017 |
529 |
271.81 |
| Nov 17 2017 |
879 |
303.54 |
| Nov 17 2017 |
1466 |
301.07 |
| Nov 10 2017 |
529 |
271.81 |
| Nov 10 2017 |
879 |
303.54 |
| Nov 10 2017 |
2196 |
339.49 |
| Nov 10 2017 |
1466 |
301.07 |
| Nov 03 2017 |
879 |
303.54 |
| Nov 03 2017 |
529 |
271.81 |
| Nov 03 2017 |
2196 |
339.49 |
| Nov 03 2017 |
1466 |
301.07 |
| Nov 01 2017 |
3508 |
414.17 |
| Oct 27 2017 |
2221 |
339.49 |
| Oct 27 2017 |
879 |
303.54 |
| Oct 27 2017 |
529 |
271.81 |
| Oct 27 2017 |
1471 |
301.07 |
| Oct 20 2017 |
529 |
271.81 |
| Oct 20 2017 |
879 |
303.54 |
| Oct 20 2017 |
2211 |
339.49 |
| Oct 20 2017 |
1466 |
301.07 |
| Oct 13 2017 |
879 |
303.54 |
| Oct 13 2017 |
529 |
271.81 |
| Oct 13 2017 |
2223 |
339.49 |
| Oct 13 2017 |
1466 |
301.07 |
| Oct 06 2017 |
529 |
271.81 |
| Oct 06 2017 |
880 |
303.54 |
| Oct 06 2017 |
2223 |
339.49 |
| Oct 06 2017 |
1468 |
301.07 |
| Oct 01 2017 |
3498 |
414.17 |
| Sep 29 2017 |
2222 |
339.49 |
| Sep 29 2017 |
880 |
303.54 |
| Sep 29 2017 |
529 |
271.81 |
| Sep 29 2017 |
1467 |
301.07 |
| Sep 22 2017 |
879 |
303.54 |
| Sep 22 2017 |
529 |
271.81 |
| Sep 22 2017 |
2250 |
339.49 |
| Sep 22 2017 |
1477 |
301.07 |
| Sep 15 2017 |
889 |
303.54 |
| Sep 15 2017 |
527 |
271.81 |
| Sep 15 2017 |
2254 |
339.49 |
| Sep 15 2017 |
1488 |
301.07 |
| Sep 08 2017 |
2242 |
339.49 |
| Sep 08 2017 |
914 |
303.54 |
| Sep 08 2017 |
527 |
271.81 |
| Sep 08 2017 |
1493 |
301.07 |
| Sep 01 2017 |
3126 |
414.17 |
| Sep 01 2017 |
1650 |
325.01 |
| Sep 01 2017 |
530 |
271.81 |
| Sep 01 2017 |
2220 |
339.49 |
| Sep 01 2017 |
1591 |
305.23 |
| Aug 25 2017 |
531 |
271.81 |
| Aug 25 2017 |
1983 |
333.16 |
| Aug 25 2017 |
2570 |
339.49 |
| Aug 25 2017 |
1747 |
305.23 |
| Aug 18 2017 |
564 |
271.81 |
| Aug 18 2017 |
1481 |
320.43 |
| Aug 18 2017 |
2585 |
339.49 |
| Aug 18 2017 |
1775 |
305.23 |
| Aug 11 2017 |
1462 |
320.43 |
| Aug 11 2017 |
558 |
271.81 |
| Aug 11 2017 |
2615 |
339.49 |
| Aug 11 2017 |
1815 |
305.23 |
| Aug 04 2017 |
1402 |
318.2 |
| Aug 04 2017 |
574 |
271.81 |
| Aug 04 2017 |
2634 |
339.49 |
| Aug 04 2017 |
1713 |
302.99 |
| Aug 01 2017 |
3095 |
414.17 |
| Jul 28 2017 |
574 |
271.81 |
| Jul 28 2017 |
1170 |
310.49 |
| Jul 28 2017 |
2657 |
339.49 |
| Jul 28 2017 |
1741 |
302.99 |
| Jul 21 2017 |
2702 |
339.49 |
| Jul 21 2017 |
585 |
271.81 |
| Jul 21 2017 |
1213 |
310.49 |
| Jul 21 2017 |
1767 |
302.99 |
| Jul 14 2017 |
634 |
271.81 |
| Jul 14 2017 |
1232 |
310.49 |
| Jul 14 2017 |
2718 |
339.49 |
| Jul 14 2017 |
1784 |
302.99 |
| Jul 07 2017 |
1250 |
310.49 |
| Jul 07 2017 |
643 |
271.81 |
| Jul 07 2017 |
2741 |
339.49 |
| Jul 07 2017 |
1812 |
302.99 |
| Jul 01 2017 |
2893 |
414.17 |
| Jun 30 2017 |
2988 |
343.66 |
| Jun 30 2017 |
1257 |
310.49 |
| Jun 30 2017 |
639 |
271.81 |
| Jun 30 2017 |
1814 |
302.99 |
| Jun 23 2017 |
3081 |
343.66 |
| Jun 23 2017 |
1722 |
310.49 |
| Jun 23 2017 |
651 |
271.81 |
| Jun 23 2017 |
1799 |
302.99 |
| Jun 16 2017 |
1807 |
310.49 |
| Jun 16 2017 |
648 |
271.81 |
| Jun 16 2017 |
2243 |
326.54 |
| Jun 16 2017 |
1843 |
302.99 |
| Jun 09 2017 |
2093 |
326.54 |
| Jun 09 2017 |
646 |
271.81 |
| Jun 09 2017 |
1582 |
304.14 |
| Jun 09 2017 |
1695 |
302.99 |
| Jun 02 2017 |
2226 |
326.54 |
| Jun 02 2017 |
639 |
271.81 |
| Jun 02 2017 |
1599 |
304.14 |
| Jun 02 2017 |
1782 |
302.99 |
| Jun 01 2017 |
2834 |
414.17 |
| May 26 2017 |
642 |
271.81 |
| May 26 2017 |
1618 |
304.14 |
| May 26 2017 |
2261 |
326.54 |
| May 26 2017 |
1786 |
302.99 |
| May 19 2017 |
652 |
271.81 |
| May 19 2017 |
1600 |
304.14 |
| May 19 2017 |
2289 |
326.54 |
| May 19 2017 |
1807 |
302.99 |
| May 12 2017 |
2306 |
326.54 |
| May 12 2017 |
1655 |
304.14 |
| May 12 2017 |
660 |
271.81 |
| May 12 2017 |
1808 |
302.99 |
| May 05 2017 |
726 |
271.81 |
| May 05 2017 |
1676 |
304.14 |
| May 05 2017 |
2315 |
326.54 |
| May 05 2017 |
1865 |
302.99 |
| May 01 2017 |
2852 |
414.17 |
| Apr 28 2017 |
1624 |
304.14 |
| Apr 28 2017 |
732 |
271.81 |
| Apr 28 2017 |
2269 |
325.14 |
| Apr 28 2017 |
1860 |
302.99 |
| Apr 21 2017 |
1705 |
304.14 |
| Apr 21 2017 |
740 |
271.81 |
| Apr 21 2017 |
2325 |
325.14 |
| Apr 21 2017 |
1902 |
302.99 |
| Apr 14 2017 |
2386 |
325.14 |
| Apr 14 2017 |
771 |
271.81 |
| Apr 14 2017 |
1326 |
293.25 |
| Apr 14 2017 |
1934 |
302.99 |
| Apr 07 2017 |
1355 |
293.25 |
| Apr 07 2017 |
2366 |
325.14 |
| Apr 07 2017 |
1809 |
302.99 |
| Apr 01 2017 |
2517 |
414.17 |
| Mar 31 2017 |
1444 |
294.36 |
| Mar 31 2017 |
2793 |
332.66 |
| Mar 31 2017 |
1948 |
304.39 |
| Mar 24 2017 |
2752 |
332.66 |
| Mar 24 2017 |
1516 |
297.36 |
| Mar 24 2017 |
1452 |
294.96 |
| Mar 17 2017 |
2168 |
331.22 |
| Mar 17 2017 |
1542 |
297.36 |
| Mar 17 2017 |
2789 |
332.66 |
| Mar 17 2017 |
1458 |
294.96 |
| Mar 10 2017 |
1550 |
297.36 |
| Mar 10 2017 |
2166 |
331.22 |
| Mar 10 2017 |
2823 |
332.66 |
| Mar 10 2017 |
1481 |
294.96 |
| Mar 03 2017 |
1540 |
297.36 |
| Mar 03 2017 |
2167 |
331.22 |
| Mar 03 2017 |
2830 |
332.66 |
| Mar 03 2017 |
1486 |
294.96 |
| Mar 01 2017 |
2347 |
414.17 |
| Feb 24 2017 |
2200 |
331.22 |
| Feb 24 2017 |
1552 |
297.36 |
| Feb 24 2017 |
2841 |
332.51 |
| Feb 24 2017 |
1521 |
294.96 |
| Feb 17 2017 |
2151 |
331.22 |
| Feb 17 2017 |
1488 |
297.36 |
| Feb 17 2017 |
2853 |
332.51 |
| Feb 17 2017 |
1523 |
294.96 |
| Feb 10 2017 |
1494 |
297.36 |
| Feb 10 2017 |
2174 |
331.22 |
| Feb 10 2017 |
2883 |
332.51 |
| Feb 10 2017 |
1533 |
294.96 |
| Feb 03 2017 |
2901 |
332.51 |
| Feb 03 2017 |
1500 |
297.36 |
| Feb 03 2017 |
2176 |
331.22 |
| Feb 03 2017 |
1543 |
294.96 |
| Feb 01 2017 |
2235 |
414.17 |
| Jan 27 2017 |
2176 |
331.22 |
| Jan 27 2017 |
1507 |
297.36 |
| Jan 27 2017 |
2908 |
332.51 |
| Jan 27 2017 |
1547 |
294.96 |
| Jan 20 2017 |
2172 |
331.22 |
| Jan 20 2017 |
1511 |
297.36 |
| Jan 20 2017 |
2909 |
332.51 |
| Jan 20 2017 |
1553 |
294.96 |
| Jan 13 2017 |
2917 |
332.51 |
| Jan 13 2017 |
2172 |
331.22 |
| Jan 13 2017 |
1511 |
297.36 |
| Jan 13 2017 |
1554 |
294.96 |
| Jan 06 2017 |
2917 |
332.51 |
| Jan 06 2017 |
1513 |
297.36 |
| Jan 06 2017 |
2172 |
331.22 |
| Jan 06 2017 |
1555 |
294.96 |
| Dec 30 2016 |
1516 |
297.36 |
| Dec 30 2016 |
2176 |
331.22 |
| Dec 30 2016 |
2917 |
332.51 |
| Dec 30 2016 |
1558 |
294.96 |
| Dec 23 2016 |
2917 |
332.51 |
| Dec 23 2016 |
1516 |
297.36 |
| Dec 23 2016 |
2176 |
331.22 |
| Dec 23 2016 |
1558 |
294.96 |
| Dec 16 2016 |
2917 |
332.51 |
| Dec 16 2016 |
2176 |
331.22 |
| Dec 16 2016 |
1516 |
297.36 |
| Dec 16 2016 |
1560 |
294.96 |
| Dec 09 2016 |
2176 |
331.22 |
| Dec 09 2016 |
1515 |
297.36 |
| Dec 09 2016 |
2917 |
332.51 |
| Dec 09 2016 |
1560 |
294.96 |
| Dec 02 2016 |
1515 |
297.36 |
| Dec 02 2016 |
2176 |
331.22 |
| Dec 02 2016 |
2917 |
332.51 |
| Dec 02 2016 |
1560 |
294.96 |
| Nov 25 2016 |
2917 |
332.51 |
| Nov 25 2016 |
2171 |
331.22 |
| Nov 25 2016 |
1514 |
297.36 |
| Nov 25 2016 |
1560 |
294.96 |
| Nov 18 2016 |
2171 |
331.22 |
| Nov 18 2016 |
1514 |
297.36 |
| Nov 18 2016 |
2917 |
332.51 |
| Nov 18 2016 |
1560 |
294.96 |
| Nov 11 2016 |
1514 |
297.36 |
| Nov 11 2016 |
2171 |
331.22 |
| Nov 11 2016 |
2919 |
332.51 |
| Nov 11 2016 |
1563 |
294.96 |
| Nov 04 2016 |
2171 |
331.22 |
| Nov 04 2016 |
1514 |
297.36 |
| Nov 04 2016 |
2919 |
332.51 |
| Nov 04 2016 |
1563 |
294.96 |
| Nov 01 2016 |
2219 |
414.17 |
| Oct 28 2016 |
2918 |
332.51 |
| Oct 28 2016 |
2170 |
331.22 |
| Oct 28 2016 |
1514 |
297.36 |
| Oct 28 2016 |
1561 |
294.96 |
| Oct 21 2016 |
2170 |
331.22 |
| Oct 21 2016 |
1516 |
297.36 |
| Oct 21 2016 |
2923 |
332.51 |
| Oct 21 2016 |
1561 |
294.96 |
| Oct 14 2016 |
1520 |
297.36 |
| Oct 14 2016 |
2172 |
331.22 |
| Oct 14 2016 |
2928 |
332.51 |
| Oct 14 2016 |
1566 |
294.96 |
| Oct 07 2016 |
2935 |
332.51 |
| Oct 07 2016 |
1520 |
297.36 |
| Oct 07 2016 |
2172 |
331.22 |
| Oct 07 2016 |
1568 |
294.96 |
| Oct 01 2016 |
2061 |
414.17 |
| Sep 30 2016 |
2201 |
331.22 |
| Sep 30 2016 |
1523 |
297.36 |
| Sep 30 2016 |
2934 |
332.51 |
| Sep 30 2016 |
1568 |
294.96 |
| Sep 23 2016 |
2196 |
331.22 |
| Sep 23 2016 |
1522 |
297.36 |
| Sep 23 2016 |
2919 |
332.51 |
| Sep 23 2016 |
1560 |
294.96 |
| Sep 16 2016 |
2195 |
331.22 |
| Sep 16 2016 |
1536 |
297.36 |
| Sep 16 2016 |
2909 |
332.51 |
| Sep 16 2016 |
1574 |
294.96 |
| Sep 09 2016 |
2285 |
331.22 |
| Sep 09 2016 |
1574 |
297.36 |
| Sep 09 2016 |
2943 |
332.51 |
| Sep 09 2016 |
1634 |
294.96 |
| Sep 02 2016 |
2329 |
331.22 |
| Sep 02 2016 |
1173 |
284.96 |
| Sep 02 2016 |
2957 |
332.51 |
| Sep 02 2016 |
1670 |
294.96 |
| Aug 26 2016 |
1178 |
284.96 |
| Aug 26 2016 |
2282 |
331.22 |
| Aug 26 2016 |
2632 |
332.51 |
| Aug 26 2016 |
1587 |
294.96 |
| Aug 19 2016 |
2646 |
332.51 |
| Aug 19 2016 |
1196 |
284.96 |
| Aug 19 2016 |
2322 |
331.22 |
| Aug 19 2016 |
1594 |
294.96 |
| Aug 12 2016 |
2691 |
331.22 |
| Aug 12 2016 |
1217 |
284.96 |
| Aug 12 2016 |
2647 |
332.51 |
| Aug 12 2016 |
2170 |
294.96 |
| Aug 05 2016 |
1033 |
278.14 |
| Aug 05 2016 |
2700 |
331.22 |
| Aug 05 2016 |
2733 |
332.51 |
| Aug 05 2016 |
2342 |
296.5 |
| Jul 29 2016 |
2621 |
332.51 |
| Jul 29 2016 |
2695 |
331.22 |
| Jul 29 2016 |
829 |
270.15 |
| Jul 29 2016 |
2436 |
298.99 |
| Jul 22 2016 |
2721 |
332.51 |
| Jul 22 2016 |
2793 |
331.22 |
| Jul 22 2016 |
853 |
270.15 |
| Jul 22 2016 |
2500 |
298.99 |
| Jun 22 2016 |
2823 |
332.2 |
| Jun 22 2016 |
728 |
261.32 |
| Jun 22 2016 |
2824 |
331.22 |
| Jun 22 2016 |
1547 |
270.15 |
| Jun 15 2016 |
2885 |
332.2 |
| Jun 15 2016 |
750 |
261.32 |
| Jun 15 2016 |
2890 |
331.22 |
| Jun 15 2016 |
1241 |
261.32 |
| Jun 08 2016 |
746 |
261.32 |
| Jun 08 2016 |
2919 |
331.22 |
| Jun 08 2016 |
2861 |
332.2 |
| Jun 08 2016 |
1230 |
261.32 |
| Jun 01 2016 |
3075 |
331.22 |
| Jun 01 2016 |
766 |
261.32 |
| Jun 01 2016 |
2902 |
332.2 |
| Jun 01 2016 |
1333 |
261.32 |
| May 25 2016 |
795 |
261.32 |
| May 25 2016 |
3057 |
331.22 |
| May 25 2016 |
2938 |
332.2 |
| May 25 2016 |
1362 |
261.32 |
| May 18 2016 |
3052 |
331.22 |
| May 18 2016 |
786 |
261.32 |
| May 18 2016 |
2960 |
332.2 |
| May 18 2016 |
1369 |
261.32 |
| May 11 2016 |
2958 |
332.2 |
| May 11 2016 |
793 |
261.32 |
| May 11 2016 |
2995 |
331.22 |
| May 11 2016 |
1357 |
261.32 |
| May 04 2016 |
3027 |
331.22 |
| May 04 2016 |
754 |
261.32 |
| May 04 2016 |
2941 |
332.2 |
| May 04 2016 |
1345 |
261.32 |
| Apr 27 2016 |
1234 |
276.24 |
| Apr 27 2016 |
3131 |
331.22 |
| Apr 27 2016 |
3071 |
332.2 |
| Apr 27 2016 |
1981 |
276.24 |
| Apr 20 2016 |
3117 |
332.2 |
| Apr 20 2016 |
3208 |
331.22 |
| Apr 20 2016 |
888 |
261.32 |
| Apr 20 2016 |
1455 |
261.32 |
| Apr 13 2016 |
1300 |
276.24 |
| Apr 13 2016 |
3250 |
331.22 |
| Apr 13 2016 |
3245 |
332.2 |
| Apr 13 2016 |
2087 |
276.24 |
| Apr 06 2016 |
3311 |
332.2 |
| Apr 06 2016 |
1324 |
276.24 |
| Apr 06 2016 |
3305 |
331.22 |
| Apr 06 2016 |
2111 |
276.24 |
| Mar 30 2016 |
3256 |
332.2 |
| Mar 30 2016 |
1348 |
277.7 |
| Mar 30 2016 |
2131 |
276.79 |
| Mar 23 2016 |
1358 |
277.7 |
| Mar 23 2016 |
3372 |
332.2 |
| Mar 23 2016 |
2159 |
276.79 |
| Mar 16 2016 |
1318 |
277.7 |
| Mar 16 2016 |
3421 |
332.2 |
| Mar 16 2016 |
2141 |
276.79 |
| Mar 09 2016 |
1316 |
277.7 |
| Mar 09 2016 |
3422 |
332.2 |
| Mar 09 2016 |
2152 |
276.79 |
| Mar 02 2016 |
3395 |
332.2 |
| Mar 02 2016 |
1302 |
277.7 |
| Mar 02 2016 |
2143 |
276.79 |
| Feb 24 2016 |
1312 |
277.7 |
| Feb 24 2016 |
2197 |
277.7 |
| Feb 17 2016 |
1320 |
277.7 |
| Feb 17 2016 |
2214 |
277.7 |
| Feb 10 2016 |
1344 |
277.7 |
| Feb 10 2016 |
2238 |
277.7 |
| Feb 03 2016 |
1348 |
277.7 |
| Feb 03 2016 |
2252 |
277.7 |
| Jan 27 2016 |
1355 |
277.7 |
| Jan 27 2016 |
2264 |
277.7 |
| Jan 20 2016 |
1357 |
277.7 |
| Jan 20 2016 |
2268 |
277.7 |
| Jan 13 2016 |
1357 |
277.7 |
| Jan 13 2016 |
2268 |
277.7 |
| Jan 06 2016 |
1360 |
277.7 |
| Jan 06 2016 |
2269 |
277.7 |
| Dec 30 2015 |
1358 |
277.7 |
| Dec 30 2015 |
2267 |
277.7 |
| Dec 23 2015 |
1358 |
277.7 |
| Dec 23 2015 |
2267 |
277.7 |
| Dec 16 2015 |
1358 |
277.7 |
| Dec 16 2015 |
2267 |
277.7 |
| Dec 09 2015 |
1359 |
277.7 |
| Dec 09 2015 |
2268 |
277.7 |
| Dec 02 2015 |
1359 |
277.7 |
| Dec 02 2015 |
2268 |
277.7 |
| Nov 25 2015 |
1359 |
277.7 |
| Nov 25 2015 |
2268 |
277.7 |
| Nov 18 2015 |
1359 |
277.7 |
| Nov 18 2015 |
2268 |
277.7 |
| Nov 11 2015 |
1359 |
277.7 |
| Nov 11 2015 |
2267 |
277.7 |
| Nov 04 2015 |
1359 |
277.7 |
| Nov 04 2015 |
2267 |
277.7 |
| Oct 28 2015 |
1355 |
277.7 |
| Oct 28 2015 |
2267 |
277.7 |
| Oct 21 2015 |
1359 |
277.7 |
| Oct 21 2015 |
2269 |
277.7 |
| Oct 14 2015 |
1358 |
277.7 |
| Oct 14 2015 |
2268 |
277.7 |
| Oct 07 2015 |
1358 |
277.7 |
| Oct 07 2015 |
2267 |
277.7 |
| Sep 30 2015 |
1359 |
277.7 |
| Sep 30 2015 |
2262 |
277.7 |
| Sep 23 2015 |
1360 |
277.7 |
| Sep 23 2015 |
2273 |
277.7 |
| Sep 16 2015 |
1361 |
277.7 |
| Sep 16 2015 |
2263 |
277.7 |
| Sep 09 2015 |
1365 |
277.7 |
| Sep 09 2015 |
2252 |
277.7 |
| Sep 02 2015 |
851 |
258.67 |
| Sep 02 2015 |
1450 |
258.67 |
| Aug 26 2015 |
858 |
258.67 |
| Aug 26 2015 |
1468 |
258.67 |
