| May 03 2024 |
686 |
278.33 |
| May 01 2024 |
679 |
278.33 |
| Apr 24 2024 |
371 |
229.67 |
| Apr 17 2024 |
407 |
229.56 |
| Apr 10 2024 |
409 |
229.56 |
| Apr 03 2024 |
413 |
229.56 |
| Mar 27 2024 |
411 |
229.56 |
| Mar 21 2024 |
416 |
229.56 |
| Mar 14 2024 |
413 |
229.56 |
| Mar 07 2024 |
413 |
229.56 |
| Feb 29 2024 |
412 |
229.56 |
| Feb 22 2024 |
412 |
229.56 |
| Feb 15 2024 |
419 |
229.56 |
| Feb 08 2024 |
418 |
229.56 |
| Feb 01 2024 |
418 |
229.56 |
| Jan 25 2024 |
416 |
229.56 |
| Jan 18 2024 |
416 |
229.56 |
| Jan 11 2024 |
416 |
229.56 |
| Jan 04 2024 |
416 |
229.56 |
| Dec 28 2023 |
416 |
229.56 |
| Dec 21 2023 |
416 |
229.56 |
| Dec 14 2023 |
416 |
229.56 |
| Dec 07 2023 |
118 |
181 |
| Nov 30 2023 |
119 |
181 |
| Nov 23 2023 |
119 |
181 |
| Nov 16 2023 |
114 |
181 |
| Nov 09 2023 |
117 |
181 |
| Nov 02 2023 |
117 |
181 |
| Oct 26 2023 |
117 |
181 |
| Oct 19 2023 |
116 |
181 |
| Oct 12 2023 |
113 |
181 |
| Oct 05 2023 |
113 |
181 |
| Sep 28 2023 |
116 |
181 |
| Sep 21 2023 |
116 |
181 |
| Sep 14 2023 |
113 |
181 |
| Sep 07 2023 |
114 |
181 |
| Aug 31 2023 |
115 |
181 |
| Aug 24 2023 |
117 |
181 |
| Aug 17 2023 |
119 |
181 |
| Aug 10 2023 |
119 |
181 |
| Aug 03 2023 |
118 |
181 |
| Jul 27 2023 |
118 |
181 |
| Jul 20 2023 |
113 |
181 |
| Jul 13 2023 |
117 |
181 |
| Jul 06 2023 |
115 |
181 |
| Jun 29 2023 |
116 |
181 |
| Jun 22 2023 |
122 |
181 |
| Jun 15 2023 |
123 |
181 |
| Jun 08 2023 |
117 |
181 |
| Jun 01 2023 |
109 |
181 |
| May 25 2023 |
108 |
181 |
| May 18 2023 |
108 |
181 |
| May 11 2023 |
110 |
181 |
| May 04 2023 |
100 |
181 |
| Apr 27 2023 |
94 |
181 |
| Apr 20 2023 |
101 |
181 |
| Apr 13 2023 |
109 |
181 |
| Apr 06 2023 |
279 |
227.62 |
| Mar 30 2023 |
266 |
227.62 |
| Mar 23 2023 |
269 |
227.62 |
| Mar 16 2023 |
270 |
227.62 |
| Mar 09 2023 |
271 |
227.62 |
| Mar 02 2023 |
271 |
227.62 |
| Feb 23 2023 |
271 |
227.62 |
| Feb 16 2023 |
271 |
227.62 |
| Feb 09 2023 |
271 |
227.62 |
| Feb 02 2023 |
271 |
227.62 |
| Jan 26 2023 |
271 |
227.62 |
| Jan 19 2023 |
271 |
227.62 |
| Jan 12 2023 |
272 |
227.62 |
| Jan 05 2023 |
272 |
227.62 |
| Dec 29 2022 |
272 |
227.62 |
| Dec 22 2022 |
272 |
227.62 |
| Dec 15 2022 |
272 |
227.62 |
| Dec 08 2022 |
274 |
227.62 |
| Dec 01 2022 |
273 |
227.62 |
| Nov 24 2022 |
273 |
227.62 |
| Nov 17 2022 |
274 |
227.62 |
| Nov 10 2022 |
274 |
227.62 |
| Nov 03 2022 |
272 |
227.62 |
| Oct 27 2022 |
272 |
227.62 |
| Oct 20 2022 |
273 |
227.62 |
| Oct 13 2022 |
272 |
227.62 |
| Oct 06 2022 |
271 |
227.62 |
| Sep 29 2022 |
271 |
227.62 |
| Sep 22 2022 |
272 |
227.62 |
| Sep 15 2022 |
272 |
227.62 |
| Sep 08 2022 |
267 |
227.62 |
| Sep 01 2022 |
268 |
227.62 |
| Aug 25 2022 |
268 |
227.62 |
| Aug 18 2022 |
269 |
227.62 |
| Aug 11 2022 |
269 |
227.62 |
| Aug 04 2022 |
269 |
227.62 |
| Jul 28 2022 |
270 |
227.62 |
| Jul 21 2022 |
266 |
227.62 |
| Jul 14 2022 |
266 |
227.62 |
| Jul 07 2022 |
263 |
227.62 |
| Jun 30 2022 |
263 |
227.62 |
| Jun 23 2022 |
509 |
251.43 |
| Jun 16 2022 |
510 |
251.43 |
| Jun 09 2022 |
465 |
251.43 |
| Jun 02 2022 |
1399 |
320.86 |
| May 26 2022 |
1388 |
320.86 |
| May 19 2022 |
1387 |
320.86 |
| May 12 2022 |
1387 |
320.86 |
| May 05 2022 |
1292 |
320.86 |
| Apr 28 2022 |
1292 |
320.86 |
| Apr 21 2022 |
1279 |
320.86 |
| Apr 14 2022 |
1281 |
320.86 |
| Apr 07 2022 |
1281 |
320.86 |
| Mar 31 2022 |
1281 |
320.86 |
| Mar 24 2022 |
1267 |
320.86 |
| Mar 17 2022 |
1268 |
320.86 |
| Mar 10 2022 |
1286 |
320.86 |
| Mar 03 2022 |
1287 |
320.86 |
| Feb 24 2022 |
702 |
278.86 |
| Feb 17 2022 |
694 |
278.86 |
| Feb 10 2022 |
694 |
278.86 |
| Feb 03 2022 |
700 |
278.86 |
| Jan 27 2022 |
700 |
278.86 |
| Jan 20 2022 |
700 |
278.86 |
| Jan 13 2022 |
700 |
278.86 |
| Jan 06 2022 |
698 |
278.86 |
| Dec 30 2021 |
698 |
278.86 |
| Dec 23 2021 |
698 |
278.86 |
| Dec 16 2021 |
698 |
278.86 |
| Dec 09 2021 |
695 |
278.86 |
| Dec 02 2021 |
697 |
278.86 |
| Nov 25 2021 |
697 |
278.86 |
| Nov 18 2021 |
697 |
278.86 |
| Nov 11 2021 |
697 |
278.86 |
| Nov 04 2021 |
702 |
278.86 |
| Oct 28 2021 |
972 |
278.86 |
| Oct 21 2021 |
972 |
278.86 |
| Oct 14 2021 |
977 |
278.86 |
| Oct 07 2021 |
1003 |
278.86 |
| Sep 30 2021 |
1013 |
278.86 |
| Sep 23 2021 |
1025 |
278.86 |
| Sep 16 2021 |
1009 |
278.86 |
| Sep 09 2021 |
3166 |
420.23 |
| Sep 09 2021 |
1011 |
278.86 |
| Sep 09 2021 |
3883 |
420.23 |
| Sep 02 2021 |
3252 |
420.23 |
| Sep 02 2021 |
1013 |
278.86 |
| Sep 02 2021 |
3934 |
420.23 |
| Aug 26 2021 |
3281 |
420.23 |
| Aug 26 2021 |
313 |
267.77 |
| Aug 26 2021 |
3856 |
420.23 |
| Aug 19 2021 |
3305 |
420.23 |
| Aug 19 2021 |
326 |
267.77 |
| Aug 19 2021 |
3911 |
420.23 |
| Aug 12 2021 |
3286 |
420.23 |
| Aug 12 2021 |
333 |
267.77 |
| Aug 12 2021 |
3921 |
420.23 |
| Aug 05 2021 |
3326 |
420.23 |
| Aug 05 2021 |
335 |
267.77 |
| Aug 05 2021 |
3892 |
420.23 |
| Jul 29 2021 |
3370 |
420.23 |
| Jul 29 2021 |
340 |
267.77 |
| Jul 29 2021 |
3907 |
420.23 |
| Jul 22 2021 |
3294 |
420.23 |
| Jul 22 2021 |
376 |
267.77 |
| Jul 22 2021 |
3736 |
420.23 |
| Jul 15 2021 |
3435 |
420.23 |
| Jul 15 2021 |
379 |
267.77 |
| Jul 15 2021 |
3709 |
420.23 |
| Jul 08 2021 |
3392 |
420.23 |
| Jul 08 2021 |
383 |
267.77 |
| Jul 08 2021 |
3630 |
420.23 |
| Jul 01 2021 |
3404 |
420.23 |
| Jul 01 2021 |
399 |
267.77 |
| Jul 01 2021 |
3604 |
420.23 |
| Jun 24 2021 |
3425 |
420.23 |
| Jun 24 2021 |
396 |
267.77 |
| Jun 24 2021 |
3556 |
420.23 |
| Jun 17 2021 |
3350 |
420.23 |
| Jun 17 2021 |
3409 |
420.23 |
| Jun 10 2021 |
3295 |
420.23 |
| Jun 10 2021 |
3209 |
420.23 |
| Jun 03 2021 |
2989 |
420.23 |
| Jun 01 2021 |
414 |
267.77 |
| May 27 2021 |
3213 |
420.23 |
| May 27 2021 |
3038 |
420.23 |
| May 07 2021 |
9095 |
420.23 |
| May 01 2021 |
151 |
213.37 |
| Apr 01 2021 |
161 |
213.37 |
| Mar 01 2021 |
118 |
187.72 |
| Feb 01 2021 |
118 |
187.72 |
| Jan 01 2021 |
118 |
187.72 |
| Dec 01 2020 |
118 |
187.72 |
| Nov 01 2020 |
104 |
182.87 |
| Oct 01 2020 |
105 |
182.87 |
| Sep 11 2020 |
1914 |
420.23 |
| Sep 11 2020 |
2899 |
420.23 |
| Sep 04 2020 |
2202 |
420.23 |
| Sep 04 2020 |
3274 |
420.23 |
| Sep 01 2020 |
108 |
182.87 |
| Aug 28 2020 |
2384 |
420.23 |
| Aug 28 2020 |
3557 |
420.23 |
| Aug 21 2020 |
2545 |
420.23 |
| Aug 21 2020 |
3867 |
420.23 |
| Aug 14 2020 |
2607 |
420.23 |
| Aug 14 2020 |
3980 |
420.23 |
| Aug 07 2020 |
2835 |
420.23 |
| Aug 07 2020 |
4275 |
420.23 |
| Aug 01 2020 |
115 |
182.87 |
| Jul 31 2020 |
2998 |
420.23 |
| Jul 31 2020 |
4525 |
420.23 |
| Jul 24 2020 |
3124 |
420.23 |
| Jul 24 2020 |
4826 |
420.23 |
| Jul 17 2020 |
3372 |
420.23 |
| Jul 17 2020 |
5078 |
420.23 |
| Jul 10 2020 |
3498 |
420.23 |
| Jul 10 2020 |
5355 |
420.23 |
| Jul 03 2020 |
3581 |
420.23 |
| Jul 03 2020 |
5404 |
420.23 |
| Jul 01 2020 |
129 |
182.87 |
| Jun 26 2020 |
3783 |
420.23 |
| Jun 26 2020 |
5731 |
420.23 |
| Jun 19 2020 |
3888 |
420.23 |
| Jun 19 2020 |
5987 |
420.23 |
| Jun 12 2020 |
4038 |
420.23 |
| Jun 12 2020 |
6166 |
420.23 |
| Jun 05 2020 |
4115 |
420.23 |
| Jun 05 2020 |
6361 |
420.23 |
| May 29 2020 |
4266 |
420.23 |
| May 29 2020 |
6586 |
420.23 |
| May 22 2020 |
4448 |
420.23 |
| May 22 2020 |
6856 |
420.23 |
| May 15 2020 |
4649 |
420.23 |
| May 15 2020 |
7097 |
420.23 |
| May 08 2020 |
4753 |
420.23 |
| May 08 2020 |
7253 |
420.23 |
| May 01 2020 |
5046 |
420.23 |
| May 01 2020 |
7684 |
420.23 |
| Apr 24 2020 |
5232 |
420.23 |
| Apr 24 2020 |
8156 |
420.23 |
| Apr 17 2020 |
5456 |
420.23 |
| Apr 17 2020 |
8365 |
420.23 |
| Apr 10 2020 |
5634 |
420.23 |
| Apr 10 2020 |
8562 |
420.23 |
| Apr 03 2020 |
5879 |
420.23 |
| Apr 03 2020 |
8829 |
420.23 |
| Apr 01 2020 |
186 |
182.87 |
| Mar 27 2020 |
10063 |
460.77 |
| Mar 27 2020 |
6117 |
420.23 |
| Mar 27 2020 |
11723 |
440.5 |
| Mar 20 2020 |
10222 |
460.77 |
| Mar 20 2020 |
3818 |
391.71 |
| Mar 20 2020 |
8502 |
414.73 |
| Mar 13 2020 |
3817 |
390.26 |
| Mar 13 2020 |
10292 |
460.77 |
| Mar 13 2020 |
7751 |
407.89 |
| Mar 06 2020 |
10365 |
460.77 |
| Mar 06 2020 |
3894 |
390.26 |
| Mar 06 2020 |
7817 |
407.89 |
| Mar 01 2020 |
188 |
182.87 |
| Feb 28 2020 |
10356 |
460.77 |
| Feb 28 2020 |
3985 |
390.26 |
| Feb 28 2020 |
7867 |
407.89 |
| Feb 21 2020 |
3910 |
390.26 |
| Feb 21 2020 |
10216 |
460.77 |
| Feb 21 2020 |
7772 |
407.89 |
| Feb 14 2020 |
10266 |
460.77 |
| Feb 14 2020 |
3914 |
390.26 |
| Feb 14 2020 |
7804 |
407.89 |
| Feb 07 2020 |
10208 |
460.77 |
| Feb 07 2020 |
3907 |
390.26 |
| Feb 07 2020 |
7766 |
407.89 |
| Feb 01 2020 |
189 |
182.87 |
| Jan 31 2020 |
10223 |
460.77 |
| Jan 31 2020 |
3939 |
390.26 |
| Jan 31 2020 |
7781 |
407.89 |
| Jan 24 2020 |
3939 |
390.26 |
| Jan 24 2020 |
10246 |
460.77 |
| Jan 24 2020 |
7780 |
407.89 |
| Jan 17 2020 |
10162 |
460.77 |
| Jan 17 2020 |
3947 |
390.26 |
| Jan 17 2020 |
7740 |
407.89 |
| Jan 10 2020 |
10163 |
460.77 |
| Jan 10 2020 |
3947 |
390.26 |
| Jan 10 2020 |
7740 |
407.89 |
| Jan 03 2020 |
10169 |
460.77 |
| Jan 03 2020 |
3949 |
390.26 |
| Jan 03 2020 |
7748 |
407.89 |
| Jan 01 2020 |
189 |
182.87 |
| Dec 27 2019 |
10164 |
460.77 |
| Dec 27 2019 |
3949 |
390.26 |
| Dec 27 2019 |
7747 |
407.89 |
| Dec 20 2019 |
10164 |
460.77 |
| Dec 20 2019 |
3949 |
390.26 |
| Dec 20 2019 |
7747 |
407.89 |
| Dec 13 2019 |
10165 |
460.77 |
| Dec 13 2019 |
3949 |
390.26 |
| Dec 13 2019 |
7747 |
407.89 |
| Dec 06 2019 |
3949 |
390.26 |
| Dec 06 2019 |
10155 |
460.77 |
| Dec 06 2019 |
7745 |
407.89 |
| Dec 01 2019 |
188 |
182.87 |
| Nov 29 2019 |
10122 |
460.77 |
| Nov 29 2019 |
3949 |
390.26 |
| Nov 29 2019 |
7750 |
407.89 |
| Nov 22 2019 |
10122 |
460.77 |
| Nov 22 2019 |
3949 |
390.26 |
| Nov 22 2019 |
7750 |
407.89 |
| Nov 15 2019 |
3949 |
390.26 |
| Nov 15 2019 |
10123 |
460.77 |
| Nov 15 2019 |
7755 |
407.89 |
| Nov 08 2019 |
10127 |
460.77 |
| Nov 08 2019 |
3940 |
390.26 |
| Nov 08 2019 |
7728 |
407.89 |
| Nov 01 2019 |
184 |
182.87 |
| Nov 01 2019 |
3861 |
390.26 |
| Nov 01 2019 |
10124 |
460.77 |
| Nov 01 2019 |
7625 |
407.89 |
| Oct 25 2019 |
3861 |
390.26 |
| Oct 25 2019 |
10142 |
460.77 |
| Oct 25 2019 |
7635 |
407.89 |
| Oct 18 2019 |
10142 |
460.77 |
| Oct 18 2019 |
3881 |
390.26 |
| Oct 18 2019 |
7640 |
407.89 |
| Oct 11 2019 |
10143 |
460.77 |
| Oct 11 2019 |
3872 |
390.26 |
| Oct 11 2019 |
7640 |
407.89 |
| Oct 04 2019 |
10158 |
460.77 |
| Oct 04 2019 |
3872 |
390.26 |
| Oct 04 2019 |
7634 |
407.89 |
| Oct 01 2019 |
181 |
182.87 |
| Sep 27 2019 |
3872 |
390.26 |
| Sep 27 2019 |
10159 |
460.77 |
| Sep 27 2019 |
7709 |
407.89 |
| Sep 20 2019 |
10166 |
460.77 |
| Sep 20 2019 |
3866 |
390.26 |
| Sep 20 2019 |
7714 |
407.89 |
| Sep 13 2019 |
10140 |
460.77 |
| Sep 13 2019 |
2856 |
375.28 |
| Sep 13 2019 |
7260 |
403.77 |
| Sep 06 2019 |
2905 |
375.28 |
| Sep 06 2019 |
10153 |
460.77 |
| Sep 06 2019 |
7363 |
403.77 |
| Sep 01 2019 |
180 |
182.87 |
| Aug 30 2019 |
10256 |
460.77 |
| Aug 30 2019 |
2945 |
375.28 |
| Aug 30 2019 |
7419 |
403.77 |
| Aug 23 2019 |
10338 |
460.77 |
| Aug 23 2019 |
2976 |
375.28 |
| Aug 23 2019 |
7489 |
403.77 |
| Aug 16 2019 |
10332 |
460.77 |
| Aug 16 2019 |
2997 |
375.28 |
| Aug 16 2019 |
7495 |
403.77 |
| Aug 09 2019 |
3003 |
375.28 |
| Aug 09 2019 |
8724 |
444.09 |
| Aug 09 2019 |
8231 |
409.69 |
| Aug 02 2019 |
8797 |
444.09 |
| Aug 02 2019 |
3037 |
375.28 |
| Aug 02 2019 |
8291 |
409.69 |
| Aug 01 2019 |
170 |
182.87 |
| Jul 26 2019 |
8857 |
444.09 |
| Jul 26 2019 |
3061 |
375.28 |
| Jul 26 2019 |
8383 |
409.69 |
| Jul 19 2019 |
8842 |
444.09 |
| Jul 19 2019 |
3125 |
375.28 |
| Jul 19 2019 |
8401 |
409.69 |
| Jul 12 2019 |
9022 |
444.09 |
| Jul 12 2019 |
3154 |
375.28 |
| Jul 12 2019 |
8547 |
409.69 |
| Jul 05 2019 |
9317 |
444.09 |
| Jul 05 2019 |
3313 |
375.28 |
| Jul 05 2019 |
8801 |
409.69 |
| Jul 01 2019 |
179 |
182.87 |
| Jun 28 2019 |
9439 |
444.09 |
| Jun 28 2019 |
3335 |
375.28 |
| Jun 28 2019 |
8933 |
409.69 |
| Jun 21 2019 |
3346 |
375.28 |
| Jun 21 2019 |
9407 |
444.09 |
| Jun 21 2019 |
8886 |
409.69 |
| Jun 14 2019 |
9571 |
444.09 |
| Jun 14 2019 |
3344 |
375.28 |
| Jun 14 2019 |
8907 |
409.69 |
| Jun 07 2019 |
9730 |
444.09 |
| Jun 07 2019 |
3373 |
375.28 |
| Jun 07 2019 |
9014 |
409.69 |
| Jun 01 2019 |
182 |
182.87 |
| May 31 2019 |
3349 |
375.28 |
| May 31 2019 |
9704 |
444.09 |
| May 31 2019 |
9034 |
409.69 |
| May 24 2019 |
9725 |
444.09 |
| May 24 2019 |
3337 |
375.28 |
| May 24 2019 |
9079 |
409.69 |
| May 17 2019 |
3367 |
375.28 |
| May 17 2019 |
9785 |
444.09 |
| May 17 2019 |
2413 |
373.58 |
| May 17 2019 |
9104 |
409.69 |
| May 10 2019 |
3390 |
375.28 |
| May 10 2019 |
2420 |
373.58 |
| May 10 2019 |
9759 |
444.09 |
| May 10 2019 |
9038 |
409.69 |
| May 03 2019 |
9772 |
444.09 |
| May 03 2019 |
2429 |
373.58 |
| May 03 2019 |
3436 |
375.28 |
| May 03 2019 |
9062 |
409.69 |
| May 01 2019 |
207 |
185.51 |
| Apr 26 2019 |
9779 |
444.09 |
| Apr 26 2019 |
2420 |
373.58 |
| Apr 26 2019 |
3457 |
375.28 |
| Apr 26 2019 |
8922 |
409.69 |
| Apr 19 2019 |
8243 |
427.42 |
| Apr 19 2019 |
2444 |
373.58 |
| Apr 19 2019 |
3387 |
375.28 |
| Apr 19 2019 |
6899 |
392.66 |
| Apr 18 2019 |
3388 |
375.28 |
| Apr 18 2019 |
8253 |
427.42 |
| Apr 18 2019 |
2447 |
373.58 |
| Apr 12 2019 |
8359 |
427.42 |
| Apr 12 2019 |
2465 |
373.58 |
| Apr 12 2019 |
3349 |
375.28 |
| Apr 12 2019 |
6955 |
392.66 |
| Apr 05 2019 |
8176 |
427.42 |
| Apr 05 2019 |
2398 |
373.58 |
| Apr 05 2019 |
3168 |
375.28 |
| Apr 05 2019 |
6730 |
392.66 |
| Apr 01 2019 |
192 |
185.51 |
| Mar 29 2019 |
8068 |
427.42 |
| Mar 29 2019 |
2306 |
373.58 |
| Mar 29 2019 |
3169 |
375.28 |
| Mar 29 2019 |
6705 |
392.66 |
| Mar 22 2019 |
8002 |
427.42 |
| Mar 22 2019 |
2357 |
373.58 |
| Mar 22 2019 |
10791 |
427.42 |
| Mar 15 2019 |
2443 |
373.58 |
| Mar 15 2019 |
8001 |
427.42 |
| Mar 15 2019 |
10839 |
427.42 |
| Mar 08 2019 |
2340 |
373.58 |
| Mar 08 2019 |
7932 |
427.42 |
| Mar 08 2019 |
10656 |
427.42 |
| Mar 01 2019 |
164 |
179.35 |
| Mar 01 2019 |
7943 |
427.42 |
| Mar 01 2019 |
2379 |
373.58 |
| Mar 01 2019 |
10710 |
427.42 |
| Feb 22 2019 |
7965 |
427.42 |
| Feb 22 2019 |
2381 |
373.58 |
| Feb 22 2019 |
10748 |
427.42 |
| Feb 15 2019 |
7914 |
427.42 |
| Feb 15 2019 |
2395 |
373.58 |
| Feb 15 2019 |
10674 |
427.42 |
| Feb 08 2019 |
7856 |
427.42 |
| Feb 08 2019 |
2474 |
373.58 |
| Feb 08 2019 |
10615 |
427.42 |
| Feb 01 2019 |
166 |
179.35 |
| Feb 01 2019 |
2475 |
373.58 |
| Feb 01 2019 |
7902 |
427.42 |
| Feb 01 2019 |
10624 |
427.42 |
| Jan 25 2019 |
2475 |
373.58 |
| Jan 25 2019 |
7916 |
427.42 |
| Jan 25 2019 |
10658 |
427.42 |
| Jan 18 2019 |
2478 |
373.58 |
| Jan 18 2019 |
7927 |
427.42 |
| Jan 18 2019 |
10672 |
427.42 |
| Jan 11 2019 |
7922 |
427.42 |
| Jan 11 2019 |
2478 |
373.58 |
| Jan 11 2019 |
10669 |
427.42 |
| Jan 04 2019 |
7929 |
427.42 |
| Jan 04 2019 |
2478 |
373.58 |
| Jan 04 2019 |
10678 |
427.42 |
| Jan 01 2019 |
175 |
185.09 |
| Dec 28 2018 |
2483 |
373.58 |
| Dec 28 2018 |
7929 |
427.42 |
| Dec 28 2018 |
10678 |
427.42 |
| Dec 21 2018 |
2483 |
373.58 |
| Dec 21 2018 |
7929 |
427.42 |
| Dec 21 2018 |
10678 |
427.42 |
| Dec 14 2018 |
2483 |
373.58 |
| Dec 14 2018 |
7929 |
427.42 |
| Dec 14 2018 |
10678 |
427.42 |
| Dec 07 2018 |
7927 |
427.42 |
| Dec 07 2018 |
2475 |
373.58 |
| Dec 07 2018 |
10679 |
427.42 |
| Dec 01 2018 |
165 |
179.35 |
| Nov 30 2018 |
7927 |
427.42 |
| Nov 30 2018 |
2475 |
373.58 |
| Nov 30 2018 |
10679 |
427.42 |
| Nov 23 2018 |
7927 |
427.42 |
| Nov 23 2018 |
2475 |
373.58 |
| Nov 23 2018 |
10679 |
427.42 |
| Nov 16 2018 |
7927 |
427.42 |
| Nov 16 2018 |
2475 |
373.58 |
| Nov 16 2018 |
10679 |
427.42 |
| Nov 09 2018 |
2475 |
373.58 |
| Nov 09 2018 |
7927 |
427.42 |
| Nov 09 2018 |
10679 |
427.42 |
| Nov 02 2018 |
7927 |
427.42 |
| Nov 02 2018 |
2475 |
373.58 |
| Nov 02 2018 |
10654 |
427.42 |
| Nov 01 2018 |
174 |
185.09 |
| Oct 26 2018 |
2475 |
373.58 |
| Oct 26 2018 |
7927 |
427.42 |
| Oct 26 2018 |
10652 |
427.42 |
| Oct 19 2018 |
2475 |
373.58 |
| Oct 19 2018 |
7927 |
427.42 |
| Oct 19 2018 |
10677 |
427.42 |
| Oct 12 2018 |
7900 |
427.42 |
| Oct 12 2018 |
2476 |
373.58 |
| Oct 12 2018 |
10640 |
427.42 |
| Oct 05 2018 |
7883 |
427.42 |
| Oct 05 2018 |
2476 |
373.58 |
| Oct 05 2018 |
10732 |
427.42 |
| Oct 01 2018 |
167 |
185.09 |
| Sep 28 2018 |
2480 |
373.58 |
| Sep 28 2018 |
7896 |
427.42 |
| Sep 28 2018 |
10464 |
427.42 |
| Sep 21 2018 |
2449 |
373.58 |
| Sep 21 2018 |
7876 |
427.42 |
| Sep 21 2018 |
10449 |
427.42 |
| Sep 14 2018 |
7917 |
427.42 |
| Sep 14 2018 |
2475 |
373.58 |
| Sep 14 2018 |
10482 |
427.42 |
| Sep 07 2018 |
2483 |
373.58 |
| Sep 07 2018 |
7047 |
421.63 |
| Sep 07 2018 |
7993 |
427.42 |
| Sep 07 2018 |
10312 |
424.52 |
| Sep 01 2018 |
163 |
185.09 |
| Aug 31 2018 |
7091 |
421.63 |
| Aug 31 2018 |
8065 |
427.42 |
| Aug 31 2018 |
2527 |
373.58 |
| Aug 31 2018 |
10382 |
424.52 |
| Aug 24 2018 |
7091 |
421.63 |
| Aug 24 2018 |
2550 |
373.58 |
| Aug 24 2018 |
10056 |
421.63 |
| Aug 17 2018 |
7073 |
421.63 |
| Aug 17 2018 |
2544 |
373.58 |
| Aug 17 2018 |
10148 |
421.63 |
| Aug 10 2018 |
2551 |
373.58 |
| Aug 10 2018 |
7107 |
421.63 |
| Aug 10 2018 |
10261 |
421.63 |
| Aug 03 2018 |
2579 |
373.58 |
| Aug 03 2018 |
7248 |
421.63 |
| Aug 03 2018 |
10349 |
421.63 |
| Aug 01 2018 |
157 |
185.09 |
| Jul 27 2018 |
2603 |
373.58 |
| Jul 27 2018 |
7308 |
421.63 |
| Jul 27 2018 |
10388 |
421.63 |
| Jul 20 2018 |
2650 |
373.58 |
| Jul 20 2018 |
7275 |
421.63 |
| Jul 20 2018 |
10560 |
421.63 |
| Jul 13 2018 |
7442 |
421.63 |
| Jul 13 2018 |
2681 |
373.58 |
| Jul 13 2018 |
10437 |
421.63 |
| Jul 06 2018 |
7248 |
421.63 |
| Jul 06 2018 |
2677 |
373.58 |
| Jul 06 2018 |
10175 |
421.63 |
| Jul 01 2018 |
142 |
185.09 |
| Jun 29 2018 |
7274 |
421.63 |
| Jun 29 2018 |
2674 |
373.58 |
| Jun 29 2018 |
10195 |
421.63 |
| Jun 22 2018 |
2747 |
373.58 |
| Jun 22 2018 |
7449 |
421.63 |
| Jun 22 2018 |
10442 |
421.63 |
| Jun 15 2018 |
2749 |
373.58 |
| Jun 15 2018 |
13096 |
479.09 |
| Jun 15 2018 |
17845 |
479.09 |
| Jun 08 2018 |
2808 |
373.58 |
| Jun 08 2018 |
13166 |
479.09 |
| Jun 08 2018 |
18024 |
479.09 |
| Jun 01 2018 |
117 |
185.09 |
| Jun 01 2018 |
13563 |
479.09 |
| Jun 01 2018 |
2792 |
373.58 |
| Jun 01 2018 |
18392 |
479.09 |
| May 25 2018 |
2790 |
373.58 |
| May 25 2018 |
13600 |
479.09 |
| May 25 2018 |
18573 |
479.09 |
| May 18 2018 |
13717 |
479.09 |
| May 18 2018 |
18632 |
479.09 |
| May 11 2018 |
13756 |
479.09 |
| May 11 2018 |
18732 |
479.09 |
| May 04 2018 |
13995 |
479.09 |
| May 04 2018 |
18913 |
479.09 |
| May 01 2018 |
98 |
185.09 |
| Apr 27 2018 |
13902 |
479.09 |
| Apr 27 2018 |
18808 |
479.09 |
| Apr 20 2018 |
13904 |
479.09 |
| Apr 20 2018 |
18918 |
479.09 |
| Apr 13 2018 |
13763 |
479.09 |
| Apr 13 2018 |
18855 |
479.09 |
| Apr 06 2018 |
14053 |
479.09 |
| Apr 06 2018 |
18951 |
479.09 |
| Apr 01 2018 |
86 |
180.67 |
| Mar 30 2018 |
14352 |
479.09 |
| Mar 30 2018 |
19221 |
479.09 |
| Mar 23 2018 |
14536 |
479.09 |
| Mar 23 2018 |
19398 |
479.09 |
| Mar 16 2018 |
14407 |
479.09 |
| Mar 16 2018 |
19340 |
479.09 |
| Mar 09 2018 |
14372 |
479.09 |
| Mar 09 2018 |
19328 |
479.09 |
| Mar 02 2018 |
14435 |
479.09 |
| Mar 02 2018 |
19591 |
479.09 |
| Mar 01 2018 |
77 |
176.86 |
| Feb 23 2018 |
14576 |
479.09 |
| Feb 23 2018 |
19750 |
479.09 |
| Feb 16 2018 |
14577 |
479.09 |
| Feb 16 2018 |
19740 |
479.09 |
| Feb 09 2018 |
14406 |
479.09 |
| Feb 09 2018 |
19543 |
479.09 |
| Feb 02 2018 |
14341 |
479.09 |
| Feb 02 2018 |
19453 |
479.09 |
| Feb 01 2018 |
108 |
166.6 |
| Jan 26 2018 |
14399 |
479.09 |
| Jan 26 2018 |
19504 |
479.09 |
| Jan 19 2018 |
14405 |
479.09 |
| Jan 19 2018 |
19504 |
479.09 |
| Jan 12 2018 |
14429 |
479.09 |
| Jan 12 2018 |
19488 |
479.09 |
| Jan 05 2018 |
14429 |
479.09 |
| Jan 05 2018 |
19517 |
479.09 |
| Dec 29 2017 |
14429 |
479.09 |
| Dec 29 2017 |
19517 |
479.09 |
| Dec 22 2017 |
14429 |
479.09 |
| Dec 22 2017 |
19519 |
479.09 |
| Dec 15 2017 |
14429 |
479.09 |
| Dec 15 2017 |
19515 |
479.09 |
| Dec 08 2017 |
14429 |
479.09 |
| Dec 08 2017 |
19515 |
479.09 |
| Dec 01 2017 |
130 |
166.6 |
| Dec 01 2017 |
14429 |
479.09 |
| Dec 01 2017 |
19515 |
479.09 |
| Nov 24 2017 |
14429 |
479.09 |
| Nov 24 2017 |
19515 |
479.09 |
| Nov 17 2017 |
14430 |
479.09 |
| Nov 17 2017 |
19516 |
479.09 |
| Nov 10 2017 |
14449 |
479.09 |
| Nov 10 2017 |
19526 |
479.09 |
| Nov 03 2017 |
14449 |
479.09 |
| Nov 03 2017 |
19527 |
479.09 |
| Nov 01 2017 |
130 |
166.6 |
| Oct 27 2017 |
14476 |
479.09 |
| Oct 27 2017 |
19565 |
479.09 |
| Oct 20 2017 |
14391 |
479.09 |
| Oct 20 2017 |
19500 |
479.09 |
| Oct 13 2017 |
14437 |
479.09 |
| Oct 13 2017 |
19529 |
479.09 |
| Oct 06 2017 |
14427 |
479.09 |
| Oct 06 2017 |
19524 |
479.09 |
| Oct 01 2017 |
128 |
166.6 |
| Sep 29 2017 |
14425 |
479.09 |
| Sep 29 2017 |
19434 |
479.09 |
| Sep 22 2017 |
14622 |
479.09 |
| Sep 22 2017 |
19623 |
479.09 |
| Sep 15 2017 |
14618 |
479.09 |
| Sep 15 2017 |
19699 |
479.09 |
| Sep 08 2017 |
16576 |
500.7 |
| Sep 08 2017 |
22464 |
500.7 |
| Sep 01 2017 |
106 |
166.6 |
| Sep 01 2017 |
16616 |
500.7 |
| Sep 01 2017 |
22546 |
500.7 |
| Aug 25 2017 |
16959 |
500.7 |
| Aug 25 2017 |
22924 |
500.7 |
| Aug 18 2017 |
17018 |
500.7 |
| Aug 18 2017 |
23041 |
500.7 |
| Aug 11 2017 |
17078 |
500.7 |
| Aug 11 2017 |
23072 |
500.7 |
| Aug 04 2017 |
17174 |
500.7 |
| Aug 04 2017 |
23295 |
500.7 |
| Aug 01 2017 |
106 |
166.6 |
| Jul 28 2017 |
13893 |
464.84 |
| Jul 28 2017 |
18834 |
464.84 |
| Jul 21 2017 |
13947 |
464.84 |
| Jul 21 2017 |
18964 |
464.84 |
| Jul 14 2017 |
14038 |
464.84 |
| Jul 14 2017 |
19022 |
464.84 |
| Jul 07 2017 |
14090 |
464.84 |
| Jul 07 2017 |
19087 |
464.84 |
| Jul 01 2017 |
103 |
166.6 |
| Jun 30 2017 |
14111 |
464.84 |
| Jun 30 2017 |
19157 |
464.84 |
| Jun 23 2017 |
14279 |
464.84 |
| Jun 23 2017 |
19287 |
464.84 |
| Jun 16 2017 |
14331 |
464.84 |
| Jun 16 2017 |
19304 |
464.84 |
| Jun 09 2017 |
14202 |
464.84 |
| Jun 09 2017 |
19175 |
464.84 |
| Jun 02 2017 |
14525 |
464.84 |
| Jun 02 2017 |
19442 |
464.84 |
| Jun 01 2017 |
102 |
166.6 |
| May 26 2017 |
14547 |
464.84 |
| May 26 2017 |
19495 |
464.84 |
| May 19 2017 |
14922 |
464.84 |
| May 19 2017 |
19721 |
464.84 |
| May 12 2017 |
14990 |
464.84 |
| May 12 2017 |
19824 |
464.84 |
| May 05 2017 |
15018 |
464.84 |
| May 05 2017 |
19815 |
464.84 |
| May 01 2017 |
31 |
181.22 |
| Apr 28 2017 |
14890 |
464.84 |
| Apr 28 2017 |
19580 |
464.84 |
| Apr 21 2017 |
15110 |
464.84 |
| Apr 21 2017 |
19777 |
464.84 |
| Apr 14 2017 |
15261 |
464.84 |
| Apr 14 2017 |
19771 |
464.84 |
| Apr 07 2017 |
15102 |
464.84 |
| Apr 07 2017 |
19511 |
464.84 |
| Apr 01 2017 |
60 |
200.52 |
| Mar 31 2017 |
15078 |
464.84 |
| Mar 31 2017 |
19707 |
464.84 |
| Mar 24 2017 |
14832 |
464.84 |
| Mar 24 2017 |
19455 |
464.84 |
| Mar 17 2017 |
15045 |
464.84 |
| Mar 17 2017 |
19623 |
464.84 |
| Mar 10 2017 |
15048 |
464.84 |
| Mar 10 2017 |
19685 |
464.84 |
| Mar 03 2017 |
14931 |
464.84 |
| Mar 03 2017 |
19590 |
464.84 |
| Mar 01 2017 |
128 |
244.26 |
| Feb 24 2017 |
15054 |
464.84 |
| Feb 24 2017 |
19621 |
464.84 |
| Feb 17 2017 |
15027 |
464.84 |
| Feb 17 2017 |
19641 |
464.84 |
| Feb 10 2017 |
15197 |
464.84 |
| Feb 10 2017 |
19737 |
464.84 |
| Feb 03 2017 |
15156 |
464.84 |
| Feb 03 2017 |
19713 |
464.84 |
| Feb 01 2017 |
272 |
308.11 |
| Jan 27 2017 |
15155 |
464.84 |
| Jan 27 2017 |
19734 |
464.84 |
| Jan 20 2017 |
15102 |
464.84 |
| Jan 20 2017 |
19677 |
464.84 |
| Jan 13 2017 |
15084 |
464.84 |
| Jan 13 2017 |
19665 |
464.84 |
| Jan 06 2017 |
15084 |
464.84 |
| Jan 06 2017 |
19660 |
464.84 |
| Dec 30 2016 |
15084 |
464.84 |
| Dec 30 2016 |
19664 |
464.84 |
| Dec 23 2016 |
15084 |
464.84 |
| Dec 23 2016 |
19664 |
464.84 |
| Dec 16 2016 |
15084 |
464.84 |
| Dec 16 2016 |
19663 |
464.84 |
| Dec 09 2016 |
15083 |
464.84 |
| Dec 09 2016 |
19664 |
464.84 |
| Dec 02 2016 |
15083 |
464.84 |
| Dec 02 2016 |
19665 |
464.84 |
| Nov 25 2016 |
15083 |
464.84 |
| Nov 25 2016 |
19662 |
464.84 |
| Nov 18 2016 |
15083 |
464.84 |
| Nov 18 2016 |
19662 |
464.84 |
| Nov 11 2016 |
15064 |
464.84 |
| Nov 11 2016 |
19648 |
464.84 |
| Nov 04 2016 |
15064 |
464.84 |
| Nov 04 2016 |
19648 |
464.84 |
| Nov 01 2016 |
272 |
308.11 |
| Oct 28 2016 |
15084 |
464.84 |
| Oct 28 2016 |
19666 |
464.84 |
| Oct 21 2016 |
15100 |
464.84 |
| Oct 21 2016 |
19687 |
464.84 |
| Oct 14 2016 |
15106 |
464.84 |
| Oct 14 2016 |
19684 |
464.84 |
| Oct 07 2016 |
15113 |
464.84 |
| Oct 07 2016 |
19691 |
464.84 |
| Oct 01 2016 |
271 |
308.11 |
| Sep 30 2016 |
15118 |
464.84 |
| Sep 30 2016 |
19712 |
464.84 |
| Sep 23 2016 |
14939 |
464.84 |
| Sep 23 2016 |
19560 |
464.84 |
| Sep 09 2016 |
10828 |
425 |
| Sep 09 2016 |
14252 |
425 |
| Sep 02 2016 |
10874 |
425 |
| Sep 02 2016 |
14416 |
425 |
| Sep 01 2016 |
269 |
308.11 |
| Aug 26 2016 |
10598 |
425 |
| Aug 26 2016 |
14192 |
425 |
| Aug 19 2016 |
10628 |
425 |
| Aug 19 2016 |
14214 |
425 |
| Aug 12 2016 |
10640 |
425 |
| Aug 12 2016 |
15581 |
425 |
| Aug 05 2016 |
10677 |
425 |
| Aug 05 2016 |
15695 |
425 |
| Aug 01 2016 |
267 |
308.11 |
| Jul 29 2016 |
10535 |
425 |
| Jul 29 2016 |
15814 |
425 |
| Jul 22 2016 |
10669 |
425 |
| Jul 22 2016 |
15999 |
425 |
| Jul 01 2016 |
245 |
308.11 |
| Jun 22 2016 |
10847 |
425 |
| Jun 22 2016 |
16979 |
425 |
| Jun 15 2016 |
10994 |
425 |
| Jun 15 2016 |
17172 |
425 |
| Jun 08 2016 |
11028 |
425 |
| Jun 08 2016 |
17228 |
425 |
| Jun 01 2016 |
11099 |
425 |
| Jun 01 2016 |
238 |
308.11 |
| Jun 01 2016 |
17505 |
425 |
| May 25 2016 |
11116 |
425 |
| May 25 2016 |
17410 |
425 |
| May 18 2016 |
11188 |
425 |
| May 18 2016 |
17534 |
425 |
| May 11 2016 |
11192 |
425 |
| May 11 2016 |
17529 |
425 |
| May 04 2016 |
11133 |
425 |
| May 04 2016 |
17450 |
425 |
| May 01 2016 |
175 |
308.11 |
| Apr 27 2016 |
11337 |
425 |
| Apr 27 2016 |
17722 |
425 |
| Apr 20 2016 |
11280 |
425 |
| Apr 20 2016 |
17749 |
425 |
| Apr 13 2016 |
11560 |
425 |
| Apr 13 2016 |
17703 |
425 |
| Apr 06 2016 |
11829 |
425 |
| Apr 06 2016 |
17909 |
425 |
| Apr 01 2016 |
132 |
310 |
| Mar 30 2016 |
11708 |
425 |
| Mar 30 2016 |
17789 |
425 |
| Mar 23 2016 |
11940 |
425 |
| Mar 23 2016 |
17936 |
425 |
| Mar 16 2016 |
12033 |
425 |
| Mar 16 2016 |
17874 |
425 |
| Mar 09 2016 |
12083 |
425 |
| Mar 09 2016 |
17921 |
425 |
| Mar 02 2016 |
11917 |
425 |
| Mar 02 2016 |
17810 |
425 |
| Mar 01 2016 |
383 |
304.06 |
| Feb 24 2016 |
11927 |
425 |
| Feb 24 2016 |
17749 |
425 |
| Feb 17 2016 |
12073 |
425 |
| Feb 17 2016 |
17924 |
425 |
| Feb 10 2016 |
12048 |
425 |
| Feb 10 2016 |
17914 |
425 |
| Feb 03 2016 |
12054 |
425 |
| Feb 03 2016 |
17914 |
425 |
| Jan 27 2016 |
12091 |
425 |
| Jan 27 2016 |
17942 |
425 |
| Jan 20 2016 |
12086 |
425 |
| Jan 20 2016 |
17949 |
425 |
| Jan 13 2016 |
12094 |
425 |
| Jan 13 2016 |
17969 |
425 |
| Jan 06 2016 |
12094 |
425 |
| Jan 06 2016 |
17976 |
425 |
| Dec 30 2015 |
12094 |
425 |
| Dec 30 2015 |
17977 |
425 |
| Dec 23 2015 |
12095 |
425 |
| Dec 23 2015 |
17976 |
425 |
| Dec 16 2015 |
12094 |
425 |
| Dec 16 2015 |
17976 |
425 |
| Dec 09 2015 |
12093 |
425 |
| Dec 09 2015 |
17981 |
425 |
| Dec 02 2015 |
12094 |
425 |
| Dec 02 2015 |
17983 |
425 |
| Nov 25 2015 |
12095 |
425 |
| Nov 25 2015 |
17984 |
425 |
| Nov 18 2015 |
12093 |
425 |
| Nov 18 2015 |
17984 |
425 |
| Nov 11 2015 |
12086 |
425 |
| Nov 11 2015 |
17974 |
425 |
| Nov 04 2015 |
12085 |
425 |
| Nov 04 2015 |
17974 |
425 |
| Oct 28 2015 |
12087 |
425 |
| Oct 28 2015 |
17950 |
425 |
| Oct 21 2015 |
12045 |
425 |
| Oct 21 2015 |
17932 |
425 |
| Oct 14 2015 |
12048 |
425 |
| Oct 14 2015 |
17936 |
425 |
| Oct 07 2015 |
12063 |
425 |
| Oct 07 2015 |
17934 |
425 |
| Sep 30 2015 |
12077 |
425 |
| Sep 30 2015 |
17951 |
425 |
| Sep 23 2015 |
12148 |
425 |
| Sep 23 2015 |
17998 |
425 |
| Sep 16 2015 |
12041 |
425 |
| Sep 16 2015 |
17923 |
425 |
