| May 01 2024 |
401 |
282.27 |
| May 01 2024 |
1784 |
305.69 |
| May 01 2024 |
279 |
209.24 |
| Apr 24 2024 |
2058 |
332.58 |
| Apr 24 2024 |
2271 |
295.92 |
| Apr 24 2024 |
1377 |
250.93 |
| Apr 17 2024 |
2606 |
363.06 |
| Apr 17 2024 |
2430 |
374.53 |
| Apr 17 2024 |
3879 |
310.15 |
| Apr 10 2024 |
2631 |
363.06 |
| Apr 10 2024 |
2428 |
374.53 |
| Apr 10 2024 |
3881 |
310.15 |
| Apr 03 2024 |
2596 |
363.06 |
| Apr 03 2024 |
2420 |
374.53 |
| Apr 03 2024 |
3887 |
310.15 |
| Mar 27 2024 |
2612 |
363.06 |
| Mar 27 2024 |
2399 |
374.53 |
| Mar 27 2024 |
3912 |
310.15 |
| Mar 21 2024 |
2599 |
363.06 |
| Mar 21 2024 |
2395 |
374.53 |
| Mar 21 2024 |
3891 |
310.15 |
| Mar 14 2024 |
2626 |
363.06 |
| Mar 14 2024 |
2382 |
374.53 |
| Mar 14 2024 |
3848 |
310.15 |
| Mar 07 2024 |
2625 |
363.06 |
| Mar 07 2024 |
2387 |
374.53 |
| Mar 07 2024 |
3856 |
310.15 |
| Feb 29 2024 |
2615 |
363.06 |
| Feb 29 2024 |
2386 |
374.53 |
| Feb 29 2024 |
3873 |
310.15 |
| Feb 22 2024 |
2627 |
363.06 |
| Feb 22 2024 |
2386 |
374.53 |
| Feb 22 2024 |
3880 |
310.15 |
| Feb 15 2024 |
2564 |
363.06 |
| Feb 15 2024 |
2384 |
374.53 |
| Feb 15 2024 |
3885 |
310.15 |
| Feb 08 2024 |
2562 |
363.06 |
| Feb 08 2024 |
2370 |
374.53 |
| Feb 08 2024 |
3847 |
310.15 |
| Feb 01 2024 |
2520 |
363.06 |
| Feb 01 2024 |
2366 |
374.53 |
| Feb 01 2024 |
3779 |
310.15 |
| Jan 25 2024 |
2493 |
363.06 |
| Jan 25 2024 |
2354 |
374.53 |
| Jan 25 2024 |
3767 |
310.15 |
| Jan 18 2024 |
2493 |
363.06 |
| Jan 18 2024 |
2349 |
374.53 |
| Jan 18 2024 |
3758 |
310.15 |
| Jan 11 2024 |
2493 |
363.06 |
| Jan 11 2024 |
2345 |
374.53 |
| Jan 11 2024 |
3755 |
310.15 |
| Jan 04 2024 |
2493 |
363.06 |
| Jan 04 2024 |
2347 |
374.53 |
| Jan 04 2024 |
3753 |
310.15 |
| Dec 28 2023 |
2493 |
363.06 |
| Dec 28 2023 |
2347 |
374.53 |
| Dec 28 2023 |
3754 |
310.15 |
| Dec 21 2023 |
2493 |
363.06 |
| Dec 21 2023 |
2345 |
374.53 |
| Dec 21 2023 |
3754 |
310.15 |
| Dec 14 2023 |
2493 |
363.06 |
| Dec 14 2023 |
2348 |
374.53 |
| Dec 14 2023 |
3754 |
310.15 |
| Dec 07 2023 |
2493 |
363.06 |
| Dec 07 2023 |
2347 |
374.53 |
| Dec 07 2023 |
3754 |
310.15 |
| Nov 30 2023 |
2503 |
363.06 |
| Nov 30 2023 |
2351 |
374.53 |
| Nov 30 2023 |
3756 |
310.15 |
| Nov 23 2023 |
2504 |
363.06 |
| Nov 23 2023 |
2349 |
374.53 |
| Nov 23 2023 |
3753 |
310.15 |
| Nov 16 2023 |
2505 |
363.06 |
| Nov 16 2023 |
2342 |
374.53 |
| Nov 16 2023 |
3747 |
310.15 |
| Nov 09 2023 |
2516 |
363.06 |
| Nov 09 2023 |
2336 |
374.53 |
| Nov 09 2023 |
3744 |
310.15 |
| Nov 02 2023 |
2514 |
363.06 |
| Nov 02 2023 |
2334 |
374.53 |
| Nov 02 2023 |
3744 |
310.15 |
| Oct 26 2023 |
2508 |
363.06 |
| Oct 26 2023 |
2313 |
374.53 |
| Oct 26 2023 |
3748 |
310.15 |
| Oct 19 2023 |
2510 |
363.06 |
| Oct 19 2023 |
2304 |
374.53 |
| Oct 19 2023 |
3722 |
310.15 |
| Oct 12 2023 |
2504 |
363.06 |
| Oct 12 2023 |
2306 |
374.53 |
| Oct 12 2023 |
3725 |
310.15 |
| Oct 05 2023 |
2475 |
363.06 |
| Oct 05 2023 |
2307 |
374.53 |
| Oct 05 2023 |
3645 |
310.15 |
| Sep 28 2023 |
2477 |
363.06 |
| Sep 28 2023 |
2303 |
374.53 |
| Sep 28 2023 |
3679 |
310.15 |
| Sep 21 2023 |
2472 |
363.06 |
| Sep 21 2023 |
2236 |
374.53 |
| Sep 21 2023 |
3667 |
310.15 |
| Sep 14 2023 |
2495 |
363.06 |
| Sep 14 2023 |
2256 |
374.53 |
| Sep 14 2023 |
3673 |
310.15 |
| Sep 07 2023 |
2507 |
363.06 |
| Sep 07 2023 |
2312 |
374.53 |
| Sep 07 2023 |
3682 |
310.15 |
| Aug 31 2023 |
1386 |
328.26 |
| Aug 31 2023 |
2706 |
287.3 |
| Aug 24 2023 |
1397 |
328.26 |
| Aug 24 2023 |
2701 |
287.3 |
| Aug 17 2023 |
1407 |
328.26 |
| Aug 17 2023 |
2730 |
287.3 |
| Aug 10 2023 |
1420 |
328.26 |
| Aug 10 2023 |
2732 |
287.3 |
| Aug 03 2023 |
1407 |
328.26 |
| Aug 03 2023 |
2732 |
287.3 |
| Jul 27 2023 |
1422 |
328.26 |
| Jul 27 2023 |
2737 |
287.3 |
| Jul 20 2023 |
1455 |
328.26 |
| Jul 20 2023 |
2722 |
287.3 |
| Jul 13 2023 |
1467 |
328.26 |
| Jul 13 2023 |
2757 |
287.3 |
| Jul 06 2023 |
1466 |
328.26 |
| Jul 06 2023 |
2772 |
287.3 |
| Jun 29 2023 |
1468 |
328.26 |
| Jun 29 2023 |
2758 |
287.3 |
| Jun 22 2023 |
1462 |
328.26 |
| Jun 22 2023 |
2777 |
287.3 |
| Jun 15 2023 |
1401 |
328.26 |
| Jun 15 2023 |
2807 |
287.3 |
| Jun 08 2023 |
1412 |
328.26 |
| Jun 08 2023 |
2839 |
287.3 |
| Jun 01 2023 |
1393 |
328.26 |
| Jun 01 2023 |
2838 |
287.3 |
| May 25 2023 |
1410 |
328.26 |
| May 25 2023 |
2839 |
287.3 |
| May 18 2023 |
1381 |
328.26 |
| May 18 2023 |
2840 |
287.3 |
| May 11 2023 |
1393 |
328.26 |
| May 11 2023 |
2810 |
287.3 |
| May 04 2023 |
1358 |
328.26 |
| May 04 2023 |
2766 |
287.3 |
| Apr 27 2023 |
1366 |
328.26 |
| Apr 27 2023 |
2749 |
287.3 |
| Apr 20 2023 |
1265 |
328.26 |
| Apr 20 2023 |
2759 |
287.3 |
| Apr 13 2023 |
1276 |
328.26 |
| Apr 13 2023 |
2752 |
287.3 |
| Apr 06 2023 |
1259 |
328.26 |
| Apr 06 2023 |
2757 |
287.3 |
| Mar 30 2023 |
1226 |
328.26 |
| Mar 30 2023 |
2749 |
287.3 |
| Mar 23 2023 |
1255 |
328.26 |
| Mar 23 2023 |
2736 |
287.3 |
| Mar 16 2023 |
1252 |
328.26 |
| Mar 16 2023 |
2725 |
287.3 |
| Mar 09 2023 |
1244 |
328.26 |
| Mar 09 2023 |
2710 |
287.3 |
| Mar 02 2023 |
1245 |
328.26 |
| Mar 02 2023 |
2707 |
287.3 |
| Feb 23 2023 |
1242 |
328.26 |
| Feb 23 2023 |
2703 |
287.3 |
| Feb 16 2023 |
1241 |
328.26 |
| Feb 16 2023 |
2680 |
287.3 |
| Feb 09 2023 |
1223 |
328.26 |
| Feb 09 2023 |
2678 |
287.3 |
| Feb 02 2023 |
1210 |
328.26 |
| Feb 02 2023 |
2661 |
287.3 |
| Jan 26 2023 |
1208 |
328.26 |
| Jan 26 2023 |
2657 |
287.3 |
| Jan 19 2023 |
1208 |
328.26 |
| Jan 19 2023 |
2643 |
287.3 |
| Jan 12 2023 |
1208 |
328.26 |
| Jan 12 2023 |
2643 |
287.3 |
| Jan 05 2023 |
1208 |
328.26 |
| Jan 05 2023 |
2643 |
287.3 |
| Dec 29 2022 |
1208 |
328.26 |
| Dec 29 2022 |
2642 |
287.3 |
| Dec 22 2022 |
1208 |
328.26 |
| Dec 22 2022 |
2642 |
287.3 |
| Dec 15 2022 |
1208 |
328.26 |
| Dec 15 2022 |
2647 |
287.3 |
| Dec 08 2022 |
1208 |
328.26 |
| Dec 08 2022 |
2643 |
287.3 |
| Dec 01 2022 |
1208 |
328.26 |
| Dec 01 2022 |
2643 |
287.3 |
| Nov 24 2022 |
1208 |
328.26 |
| Nov 24 2022 |
2643 |
287.3 |
| Nov 17 2022 |
1207 |
328.26 |
| Nov 17 2022 |
2643 |
287.3 |
| Nov 10 2022 |
1207 |
328.26 |
| Nov 10 2022 |
2644 |
287.3 |
| Nov 03 2022 |
1205 |
328.26 |
| Nov 03 2022 |
2638 |
287.3 |
| Oct 27 2022 |
1205 |
328.26 |
| Oct 27 2022 |
2635 |
287.3 |
| Oct 20 2022 |
1205 |
328.26 |
| Oct 20 2022 |
2636 |
287.3 |
| Oct 13 2022 |
1203 |
328.26 |
| Oct 13 2022 |
2637 |
287.3 |
| Oct 06 2022 |
1188 |
328.26 |
| Oct 06 2022 |
2637 |
287.3 |
| Sep 29 2022 |
1176 |
328.26 |
| Sep 29 2022 |
2638 |
287.3 |
| Sep 22 2022 |
1174 |
328.26 |
| Sep 22 2022 |
2642 |
287.3 |
| Sep 15 2022 |
1172 |
328.26 |
| Sep 15 2022 |
2642 |
287.3 |
| Sep 08 2022 |
1170 |
328.26 |
| Sep 08 2022 |
2644 |
287.3 |
| Sep 01 2022 |
1161 |
328.26 |
| Sep 01 2022 |
2622 |
287.3 |
| Aug 25 2022 |
1161 |
328.26 |
| Aug 25 2022 |
2612 |
287.3 |
| Aug 18 2022 |
1166 |
328.26 |
| Aug 18 2022 |
2598 |
287.3 |
| Aug 11 2022 |
1166 |
328.26 |
| Aug 11 2022 |
2590 |
287.3 |
| Aug 04 2022 |
1148 |
328.26 |
| Aug 04 2022 |
2583 |
287.3 |
| Jul 28 2022 |
1157 |
328.26 |
| Jul 28 2022 |
2548 |
287.3 |
| Jul 21 2022 |
1143 |
328.26 |
| Jul 21 2022 |
2507 |
287.3 |
| Jul 14 2022 |
1135 |
328.26 |
| Jul 14 2022 |
2503 |
287.3 |
| Jul 07 2022 |
1136 |
328.26 |
| Jul 07 2022 |
2489 |
287.3 |
| Jun 30 2022 |
1132 |
328.26 |
| Jun 30 2022 |
2476 |
287.3 |
| Jun 23 2022 |
1131 |
328.26 |
| Jun 23 2022 |
2464 |
287.3 |
| Jun 16 2022 |
1139 |
328.26 |
| Jun 16 2022 |
2406 |
287.3 |
| Jun 09 2022 |
1109 |
328.26 |
| Jun 09 2022 |
2356 |
287.3 |
| Jun 02 2022 |
1077 |
328.26 |
| Jun 02 2022 |
2317 |
287.3 |
| Oct 14 2021 |
11910 |
534.49 |
| Oct 07 2021 |
12132 |
534.49 |
| Sep 30 2021 |
12656 |
549.36 |
| Sep 23 2021 |
12779 |
549.36 |
| Sep 16 2021 |
3848 |
563.7 |
| Sep 09 2021 |
4236 |
563.7 |
| Sep 02 2021 |
4460 |
563.7 |
| Aug 26 2021 |
4567 |
563.7 |
| Aug 19 2021 |
4861 |
557.46 |
| Aug 12 2021 |
5077 |
557.46 |
| Aug 05 2021 |
5091 |
557.46 |
| Jul 29 2021 |
5214 |
557.46 |
| Jul 22 2021 |
5299 |
557.46 |
| Jul 15 2021 |
5377 |
557.46 |
| Jul 08 2021 |
5432 |
557.46 |
| Jul 01 2021 |
5414 |
557.46 |
| Jun 24 2021 |
5439 |
557.46 |
| Jun 01 2021 |
5308 |
557.46 |
| May 01 2021 |
5345 |
557.46 |
| Apr 01 2021 |
5800 |
557.46 |
| Mar 01 2021 |
6275 |
557.46 |
| Feb 01 2021 |
6199 |
557.46 |
| Jan 01 2021 |
6147 |
557.46 |
| Dec 01 2020 |
5445 |
557.46 |
| Nov 01 2020 |
6191 |
557.46 |
| Oct 01 2020 |
6152 |
557.46 |
| Sep 01 2020 |
6289 |
557.46 |
| Aug 01 2020 |
6153 |
557.46 |
| Jul 01 2020 |
6793 |
557.46 |
| Apr 01 2020 |
8267 |
557.46 |
| Mar 01 2020 |
8387 |
557.46 |
| Feb 01 2020 |
8406 |
557.46 |
| Jan 01 2020 |
8411 |
557.46 |
| Dec 01 2019 |
8394 |
557.46 |
| Nov 01 2019 |
8299 |
557.46 |
| Oct 01 2019 |
18696 |
565.56 |
| Sep 01 2019 |
18623 |
538.75 |
