| Mar 01 2019 |
6707 |
383.97 |
| Feb 01 2019 |
6654 |
383.97 |
| Jan 01 2019 |
5421 |
383.97 |
| Dec 01 2018 |
6630 |
383.97 |
| Nov 01 2018 |
5412 |
383.97 |
| Oct 01 2018 |
5503 |
383.97 |
| Sep 01 2018 |
5285 |
383.97 |
| Aug 01 2018 |
5146 |
383.97 |
| Jul 01 2018 |
5082 |
383.97 |
| Jun 01 2018 |
4879 |
383.97 |
| May 01 2018 |
4167 |
383.97 |
| Apr 01 2018 |
3253 |
383.97 |
| Mar 01 2018 |
2783 |
383.97 |
| Feb 01 2018 |
2747 |
383.97 |
| Dec 01 2017 |
2640 |
383.97 |
| Nov 01 2017 |
2617 |
383.97 |
| Oct 01 2017 |
2611 |
383.97 |
| Sep 01 2017 |
2347 |
383.97 |
| Aug 01 2017 |
2321 |
383.97 |
| Jul 01 2017 |
2181 |
383.97 |
| Jun 01 2017 |
2149 |
383.97 |
| May 01 2017 |
2155 |
383.97 |
| Apr 01 2017 |
1918 |
383.97 |
| Sep 16 2016 |
4795 |
362.79 |
| Sep 16 2016 |
6584 |
362.79 |
| Sep 09 2016 |
4867 |
362.79 |
| Sep 09 2016 |
6610 |
362.79 |
| Sep 02 2016 |
4886 |
362.79 |
| Sep 02 2016 |
6690 |
362.79 |
| Aug 26 2016 |
4574 |
362.79 |
| Aug 26 2016 |
6395 |
362.79 |
| Aug 19 2016 |
4590 |
362.79 |
| Aug 19 2016 |
6440 |
362.79 |
| Aug 12 2016 |
4591 |
362.79 |
| Aug 12 2016 |
7379 |
362.79 |
| Aug 05 2016 |
4656 |
362.79 |
| Aug 05 2016 |
7494 |
362.79 |
| Jul 29 2016 |
4549 |
362.79 |
| Jul 29 2016 |
7554 |
362.79 |
| Jul 22 2016 |
4672 |
362.79 |
| Jul 22 2016 |
7649 |
362.79 |
| Jun 22 2016 |
4788 |
362.79 |
| Jun 22 2016 |
8407 |
362.79 |
| Jun 15 2016 |
4881 |
362.79 |
| Jun 15 2016 |
8535 |
362.79 |
| Jun 08 2016 |
4863 |
362.79 |
| Jun 08 2016 |
8592 |
362.79 |
| Jun 01 2016 |
4932 |
362.79 |
| Jun 01 2016 |
8827 |
362.79 |
| May 25 2016 |
4955 |
362.79 |
| May 25 2016 |
8877 |
362.79 |
| May 18 2016 |
4995 |
362.79 |
| May 18 2016 |
8904 |
362.79 |
| May 11 2016 |
5023 |
362.79 |
| May 11 2016 |
8885 |
362.79 |
| May 04 2016 |
4996 |
362.79 |
| May 04 2016 |
8867 |
362.79 |
| Apr 27 2016 |
5156 |
362.79 |
| Apr 27 2016 |
9060 |
362.79 |
| Apr 20 2016 |
5202 |
362.79 |
| Apr 20 2016 |
9158 |
362.79 |
| Apr 13 2016 |
5383 |
362.79 |
| Apr 13 2016 |
9099 |
362.79 |
| Apr 06 2016 |
5503 |
362.79 |
| Apr 06 2016 |
9163 |
362.79 |
| Mar 30 2016 |
5434 |
362.79 |
| Mar 30 2016 |
9076 |
362.79 |
| Mar 23 2016 |
5574 |
362.79 |
| Mar 23 2016 |
9212 |
362.79 |
| Mar 16 2016 |
5643 |
362.79 |
| Mar 16 2016 |
9141 |
362.79 |
| Mar 09 2016 |
5659 |
362.79 |
| Mar 09 2016 |
9159 |
362.79 |
| Mar 02 2016 |
5636 |
362.79 |
| Mar 02 2016 |
9142 |
362.79 |
| Feb 24 2016 |
5657 |
362.79 |
| Feb 24 2016 |
9142 |
362.79 |
| Feb 17 2016 |
5734 |
362.79 |
| Feb 17 2016 |
9221 |
362.79 |
| Feb 10 2016 |
5751 |
362.79 |
| Feb 10 2016 |
9257 |
362.79 |
| Feb 03 2016 |
5782 |
362.79 |
| Feb 03 2016 |
9260 |
362.79 |
| Jan 27 2016 |
5805 |
362.79 |
| Jan 27 2016 |
9286 |
362.79 |
| Jan 20 2016 |
5806 |
362.79 |
| Jan 20 2016 |
9306 |
362.79 |
| Jan 13 2016 |
5810 |
362.79 |
| Jan 13 2016 |
9311 |
362.79 |
| Jan 06 2016 |
5810 |
362.79 |
| Jan 06 2016 |
9316 |
362.79 |
| Dec 30 2015 |
5810 |
362.79 |
| Dec 30 2015 |
9315 |
362.79 |
| Dec 23 2015 |
5810 |
362.79 |
| Dec 23 2015 |
9315 |
362.79 |
| Dec 16 2015 |
5810 |
362.79 |
| Dec 16 2015 |
9315 |
362.79 |
| Dec 09 2015 |
5810 |
362.79 |
| Dec 09 2015 |
9317 |
362.79 |
| Dec 02 2015 |
5810 |
362.79 |
| Dec 02 2015 |
9318 |
362.79 |
| Nov 25 2015 |
5810 |
362.79 |
| Nov 25 2015 |
9318 |
362.79 |
| Nov 18 2015 |
5810 |
362.79 |
| Nov 18 2015 |
9318 |
362.79 |
| Nov 11 2015 |
5805 |
362.79 |
| Nov 11 2015 |
9322 |
362.79 |
| Nov 04 2015 |
5805 |
362.79 |
| Nov 04 2015 |
9322 |
362.79 |
| Oct 28 2015 |
5806 |
362.79 |
| Oct 28 2015 |
9307 |
362.79 |
| Oct 21 2015 |
5798 |
362.79 |
| Oct 21 2015 |
9308 |
362.79 |
| Oct 14 2015 |
5802 |
362.79 |
| Oct 14 2015 |
9313 |
362.79 |
| Oct 07 2015 |
5805 |
362.79 |
| Oct 07 2015 |
9313 |
362.79 |
| Sep 30 2015 |
5812 |
362.79 |
| Sep 30 2015 |
9331 |
362.79 |
| Sep 23 2015 |
5841 |
362.79 |
| Sep 23 2015 |
9368 |
362.79 |
