Apr 13 2018 |
10554 |
446.07 |
Apr 13 2018 |
14599 |
446.07 |
Apr 06 2018 |
12192 |
459.35 |
Apr 06 2018 |
16448 |
459.35 |
Mar 30 2018 |
12466 |
459.35 |
Mar 30 2018 |
16689 |
459.35 |
Mar 23 2018 |
12650 |
459.35 |
Mar 23 2018 |
16864 |
459.35 |
Mar 16 2018 |
12499 |
459.35 |
Mar 16 2018 |
16806 |
459.35 |
Mar 09 2018 |
12468 |
459.35 |
Mar 09 2018 |
16778 |
459.35 |
Mar 02 2018 |
12527 |
459.35 |
Mar 02 2018 |
16997 |
459.35 |
Feb 23 2018 |
12650 |
459.35 |
Feb 23 2018 |
17130 |
459.35 |
Feb 16 2018 |
12669 |
459.35 |
Feb 16 2018 |
17110 |
459.35 |
Feb 09 2018 |
12532 |
459.35 |
Feb 09 2018 |
16953 |
459.35 |
Feb 02 2018 |
12485 |
459.35 |
Feb 02 2018 |
16877 |
459.35 |
Jan 26 2018 |
12522 |
459.35 |
Jan 26 2018 |
16904 |
459.35 |
Jan 19 2018 |
12535 |
459.35 |
Jan 19 2018 |
16916 |
459.35 |
Jan 12 2018 |
12560 |
459.35 |
Jan 12 2018 |
16919 |
459.35 |
Jan 05 2018 |
12560 |
459.35 |
Jan 05 2018 |
16942 |
459.35 |
Dec 29 2017 |
12560 |
459.35 |
Dec 29 2017 |
16943 |
459.35 |
Dec 22 2017 |
12560 |
459.35 |
Dec 22 2017 |
16945 |
459.35 |
Dec 15 2017 |
12560 |
459.35 |
Dec 15 2017 |
16941 |
459.35 |
Dec 08 2017 |
12560 |
459.35 |
Dec 08 2017 |
16941 |
459.35 |
Dec 01 2017 |
12560 |
459.35 |
Dec 01 2017 |
16941 |
459.35 |
Nov 24 2017 |
12560 |
459.35 |
Nov 24 2017 |
16941 |
459.35 |
Nov 17 2017 |
12560 |
459.35 |
Nov 17 2017 |
16941 |
459.35 |
Nov 10 2017 |
12570 |
459.35 |
Nov 10 2017 |
16948 |
459.35 |
Nov 03 2017 |
12570 |
459.35 |
Nov 03 2017 |
16949 |
459.35 |
Oct 27 2017 |
12603 |
459.35 |
Oct 27 2017 |
16988 |
459.35 |
Oct 20 2017 |
12525 |
459.35 |
Oct 20 2017 |
16930 |
459.35 |
Oct 13 2017 |
12563 |
459.35 |
Oct 13 2017 |
16955 |
459.35 |
Oct 06 2017 |
12563 |
459.35 |
Oct 06 2017 |
16958 |
459.35 |
Sep 29 2017 |
12562 |
459.35 |
Sep 29 2017 |
16871 |
459.35 |
Sep 22 2017 |
7518 |
409.52 |
Sep 22 2017 |
10381 |
409.52 |
Sep 15 2017 |
7544 |
409.52 |
Sep 15 2017 |
10455 |
409.52 |
Sep 08 2017 |
7494 |
409.52 |
Sep 08 2017 |
10561 |
409.52 |
Sep 01 2017 |
7491 |
409.52 |
Sep 01 2017 |
10584 |
409.52 |
Aug 25 2017 |
7859 |
409.52 |
Aug 25 2017 |
10924 |
409.52 |
Aug 18 2017 |
7882 |
409.52 |
Aug 18 2017 |
11006 |
409.52 |
Aug 11 2017 |
7941 |
409.52 |
Aug 11 2017 |
11051 |
409.52 |
Aug 04 2017 |
8002 |
409.52 |
Aug 04 2017 |
11192 |
409.52 |
Jul 28 2017 |
8080 |
409.52 |
Jul 28 2017 |
11271 |
409.52 |
Jul 21 2017 |
8190 |
409.52 |
Jul 21 2017 |
11400 |
409.52 |
Jul 14 2017 |
8243 |
409.52 |
Jul 14 2017 |
11461 |
409.52 |
Jul 07 2017 |
8284 |
409.52 |
Jul 07 2017 |
11473 |
409.52 |
Jun 30 2017 |
8306 |
409.52 |
Jun 30 2017 |
11536 |
409.52 |
Jun 23 2017 |
8451 |
409.52 |
Jun 23 2017 |
11634 |
409.52 |
Jun 16 2017 |
8349 |
408.22 |
Jun 16 2017 |
11447 |
408.22 |
Jun 09 2017 |
8244 |
408.22 |
Jun 09 2017 |
11342 |
408.22 |
Jun 02 2017 |
8527 |
408.22 |
Jun 02 2017 |
11538 |
408.22 |
May 26 2017 |
8560 |
408.22 |
May 26 2017 |
11594 |
408.22 |
May 19 2017 |
9901 |
419.08 |
May 19 2017 |
13221 |
419.08 |
May 12 2017 |
9925 |
419.08 |
May 12 2017 |
13326 |
419.08 |
May 05 2017 |
9948 |
419.08 |
May 05 2017 |
13322 |
419.08 |
Apr 28 2017 |
9899 |
419.08 |
Apr 28 2017 |
13169 |
419.08 |
Apr 21 2017 |
10064 |
419.08 |
Apr 21 2017 |
13320 |
419.08 |
Apr 14 2017 |
9331 |
411.16 |
Apr 14 2017 |
12264 |
411.16 |
Apr 07 2017 |
7524 |
394.66 |
Apr 07 2017 |
9971 |
394.66 |
Mar 31 2017 |
7578 |
394.66 |
Mar 31 2017 |
10146 |
394.66 |
Mar 24 2017 |
7460 |
394.66 |
Mar 24 2017 |
10031 |
394.66 |
Mar 17 2017 |
7553 |
394.66 |
Mar 17 2017 |
10099 |
394.66 |
Mar 10 2017 |
7579 |
394.66 |
Mar 10 2017 |
10180 |
394.66 |
Mar 03 2017 |
7547 |
394.66 |
Mar 03 2017 |
10162 |
394.66 |
Feb 24 2017 |
7632 |
394.66 |
Feb 24 2017 |
10205 |
394.66 |
Feb 17 2017 |
7666 |
394.66 |
Feb 17 2017 |
10251 |
394.66 |
Feb 10 2017 |
7756 |
394.66 |
Feb 10 2017 |
10309 |
394.66 |
Feb 03 2017 |
7738 |
394.66 |
Feb 03 2017 |
10314 |
394.66 |
Jan 27 2017 |
7712 |
394.66 |
Jan 27 2017 |
10323 |
394.66 |
Jan 20 2017 |
7707 |
394.66 |
Jan 20 2017 |
10303 |
394.66 |
Jan 13 2017 |
7710 |
394.66 |
Jan 13 2017 |
10311 |
394.66 |
Jan 06 2017 |
7710 |
394.66 |
Jan 06 2017 |
10292 |
394.66 |
Dec 30 2016 |
7710 |
394.66 |
Dec 30 2016 |
10292 |
394.66 |
Dec 23 2016 |
7710 |
394.66 |
Dec 23 2016 |
10292 |
394.66 |
Dec 16 2016 |
7710 |
394.66 |
Dec 16 2016 |
10292 |
394.66 |
Dec 09 2016 |
7708 |
394.66 |
Dec 09 2016 |
10295 |
394.66 |
Dec 02 2016 |
7708 |
394.66 |
Dec 02 2016 |
10296 |
394.66 |
Nov 25 2016 |
7708 |
394.66 |
Nov 25 2016 |
10294 |
394.66 |
Nov 18 2016 |
7708 |
394.66 |
Nov 18 2016 |
10294 |
394.66 |
Nov 11 2016 |
7700 |
394.66 |
Nov 11 2016 |
10287 |
394.66 |
Nov 04 2016 |
7700 |
394.66 |
Nov 04 2016 |
10287 |
394.66 |
Oct 28 2016 |
7716 |
394.66 |
Oct 28 2016 |
10304 |
394.66 |
Oct 21 2016 |
7722 |
394.66 |
Oct 21 2016 |
10310 |
394.66 |
Oct 14 2016 |
7732 |
394.66 |
Oct 14 2016 |
10364 |
394.66 |
Oct 07 2016 |
7727 |
394.66 |
Oct 07 2016 |
10359 |
394.66 |
Sep 30 2016 |
7734 |
394.66 |
Sep 30 2016 |
10366 |
394.66 |
Sep 23 2016 |
17139 |
481.94 |
Sep 23 2016 |
9806 |
415.86 |
Sep 23 2016 |
14755 |
429.07 |
Sep 16 2016 |
17234 |
481.94 |
Sep 16 2016 |
9774 |
415.86 |
Sep 16 2016 |
14782 |
429.07 |
Sep 09 2016 |
17324 |
481.94 |
Sep 09 2016 |
9885 |
415.86 |
Sep 09 2016 |
14842 |
429.07 |
Sep 02 2016 |
17486 |
481.94 |
Sep 02 2016 |
9927 |
415.86 |
Sep 02 2016 |
15001 |
429.07 |
Aug 26 2016 |
17546 |
481.94 |
Aug 26 2016 |
9638 |
415.86 |
Aug 26 2016 |
14767 |
429.07 |
Aug 19 2016 |
9657 |
415.86 |
Aug 19 2016 |
17587 |
481.94 |
Aug 19 2016 |
14800 |
429.07 |
Aug 12 2016 |
17831 |
481.94 |
Aug 12 2016 |
9652 |
415.86 |
Aug 12 2016 |
16196 |
429.07 |
Aug 05 2016 |
17738 |
481.94 |
Aug 05 2016 |
9688 |
415.86 |
Aug 05 2016 |
16301 |
429.07 |
Jul 29 2016 |
9556 |
415.86 |
Jul 29 2016 |
17801 |
481.94 |
Jul 29 2016 |
16427 |
429.07 |
Jul 22 2016 |
9680 |
415.86 |
Jul 22 2016 |
18018 |
481.94 |
Jul 22 2016 |
16615 |
429.07 |
Jun 22 2016 |
10300 |
419.71 |
Jun 22 2016 |
18320 |
481.94 |
Jun 22 2016 |
18532 |
435.26 |
Jun 15 2016 |
10430 |
419.71 |
Jun 15 2016 |
18352 |
481.94 |
Jun 15 2016 |
18749 |
435.26 |
Jun 08 2016 |
18485 |
481.94 |
Jun 08 2016 |
10452 |
419.71 |
Jun 08 2016 |
18802 |
435.26 |
Jun 01 2016 |
18561 |
481.94 |
Jun 01 2016 |
10522 |
419.71 |
Jun 01 2016 |
19117 |
435.26 |
May 25 2016 |
18458 |
481.94 |
May 25 2016 |
8236 |
398.28 |
May 25 2016 |
17617 |
426.17 |
May 18 2016 |
18646 |
481.94 |
May 18 2016 |
8298 |
398.28 |
May 18 2016 |
17750 |
426.17 |
May 11 2016 |
8311 |
398.28 |
May 11 2016 |
18589 |
481.94 |
May 11 2016 |
17733 |
426.17 |
May 04 2016 |
18473 |
481.94 |
May 04 2016 |
8279 |
398.28 |
May 04 2016 |
17669 |
426.17 |
Apr 27 2016 |
18801 |
481.94 |
Apr 27 2016 |
8492 |
398.28 |
Apr 27 2016 |
17920 |
426.17 |
Apr 20 2016 |
7649 |
389.66 |
Apr 20 2016 |
18811 |
481.94 |
Apr 20 2016 |
19453 |
435.8 |
Apr 13 2016 |
18661 |
481.94 |
Apr 13 2016 |
26340 |
481.94 |
Apr 06 2016 |
18753 |
481.94 |
Apr 06 2016 |
26626 |
481.94 |
Mar 30 2016 |
18653 |
481.94 |
Mar 30 2016 |
26478 |
481.94 |
Mar 23 2016 |
18603 |
481.94 |
Mar 23 2016 |
26571 |
481.94 |
Mar 16 2016 |
18548 |
481.94 |
Mar 16 2016 |
26579 |
481.94 |
Mar 09 2016 |
18445 |
481.94 |
Mar 09 2016 |
26640 |
481.94 |
Mar 02 2016 |
18392 |
481.94 |
Mar 02 2016 |
26375 |
481.94 |
Feb 24 2016 |
18309 |
481.94 |
Feb 24 2016 |
26227 |
481.94 |
Feb 17 2016 |
18388 |
481.94 |
Feb 17 2016 |
26492 |
481.94 |
Feb 10 2016 |
18361 |
481.94 |
Feb 10 2016 |
26430 |
481.94 |
Feb 03 2016 |
18336 |
481.94 |
Feb 03 2016 |
26412 |
481.94 |
Jan 27 2016 |
18266 |
481.94 |
Jan 27 2016 |
26405 |
481.94 |
Jan 20 2016 |
18310 |
481.94 |
Jan 20 2016 |
26413 |
481.94 |
Jan 13 2016 |
18347 |
481.94 |
Jan 13 2016 |
26450 |
481.94 |
Jan 06 2016 |
18353 |
481.94 |
Jan 06 2016 |
26459 |
481.94 |
Dec 30 2015 |
18339 |
481.94 |
Dec 30 2015 |
26440 |
481.94 |
Dec 23 2015 |
18338 |
481.94 |
Dec 23 2015 |
26439 |
481.94 |
Dec 16 2015 |
18338 |
481.94 |
Dec 16 2015 |
26439 |
481.94 |
Dec 09 2015 |
18346 |
481.94 |
Dec 09 2015 |
26445 |
481.94 |
Dec 02 2015 |
18347 |
481.94 |
Dec 02 2015 |
26447 |
481.94 |
Nov 25 2015 |
18347 |
481.94 |
Nov 25 2015 |
26448 |
481.94 |
Nov 18 2015 |
18347 |
481.94 |
Nov 18 2015 |
26447 |
481.94 |
Nov 11 2015 |
18347 |
481.94 |
Nov 11 2015 |
26429 |
481.94 |
Nov 04 2015 |
18347 |
481.94 |
Nov 04 2015 |
26429 |
481.94 |
Oct 28 2015 |
18310 |
481.94 |
Oct 28 2015 |
26385 |
481.94 |
Oct 21 2015 |
18334 |
481.94 |
Oct 21 2015 |
26360 |
481.94 |