Apr 27 2018 |
6852 |
406.89 |
Apr 27 2018 |
9358 |
406.89 |
Apr 20 2018 |
6898 |
406.89 |
Apr 20 2018 |
9395 |
406.89 |
Apr 13 2018 |
6886 |
406.89 |
Apr 13 2018 |
9375 |
406.89 |
Apr 06 2018 |
6862 |
406.89 |
Apr 06 2018 |
9435 |
406.89 |
Mar 30 2018 |
6931 |
406.89 |
Mar 30 2018 |
9619 |
406.89 |
Mar 23 2018 |
6962 |
406.89 |
Mar 23 2018 |
9713 |
406.89 |
Mar 16 2018 |
6969 |
406.89 |
Mar 16 2018 |
9700 |
406.89 |
Mar 09 2018 |
6908 |
406.89 |
Mar 09 2018 |
9710 |
406.89 |
Mar 02 2018 |
6963 |
406.89 |
Mar 02 2018 |
9888 |
406.89 |
Feb 23 2018 |
7028 |
406.89 |
Feb 23 2018 |
9963 |
406.89 |
Feb 16 2018 |
7043 |
406.89 |
Feb 16 2018 |
9992 |
406.89 |
Feb 09 2018 |
7065 |
406.89 |
Feb 09 2018 |
9927 |
406.89 |
Feb 02 2018 |
7046 |
406.89 |
Feb 02 2018 |
9919 |
406.89 |
Jan 26 2018 |
7070 |
406.89 |
Jan 26 2018 |
9944 |
406.89 |
Jan 19 2018 |
7070 |
406.89 |
Jan 19 2018 |
9954 |
406.89 |
Jan 12 2018 |
7063 |
406.89 |
Jan 12 2018 |
9953 |
406.89 |
Jan 05 2018 |
7081 |
406.89 |
Jan 05 2018 |
9968 |
406.89 |
Dec 29 2017 |
7081 |
406.89 |
Dec 29 2017 |
9968 |
406.89 |
Dec 22 2017 |
7082 |
406.89 |
Dec 22 2017 |
9969 |
406.89 |
Dec 15 2017 |
7079 |
406.89 |
Dec 15 2017 |
9964 |
406.89 |
Dec 08 2017 |
7079 |
406.89 |
Dec 08 2017 |
9964 |
406.89 |
Dec 01 2017 |
7079 |
406.89 |
Dec 01 2017 |
9964 |
406.89 |
Nov 24 2017 |
7079 |
406.89 |
Nov 24 2017 |
9964 |
406.89 |
Nov 17 2017 |
7079 |
406.89 |
Nov 17 2017 |
9964 |
406.89 |
Nov 10 2017 |
7079 |
406.89 |
Nov 10 2017 |
9969 |
406.89 |
Nov 03 2017 |
7080 |
406.89 |
Nov 03 2017 |
9970 |
406.89 |
Oct 27 2017 |
7080 |
406.89 |
Oct 27 2017 |
10017 |
406.89 |
Oct 20 2017 |
7097 |
406.89 |
Oct 20 2017 |
9990 |
406.89 |
Oct 13 2017 |
7097 |
406.89 |
Oct 13 2017 |
10006 |
406.89 |
Oct 06 2017 |
7092 |
406.89 |
Oct 06 2017 |
8974 |
425 |
Oct 06 2017 |
11171 |
415.95 |
Sep 29 2017 |
8972 |
425 |
Sep 29 2017 |
7095 |
406.89 |
Sep 29 2017 |
11096 |
415.95 |
Sep 22 2017 |
7098 |
406.89 |
Sep 22 2017 |
9113 |
425 |
Sep 22 2017 |
11202 |
415.95 |
Sep 15 2017 |
7150 |
406.89 |
Sep 15 2017 |
9134 |
425 |
Sep 15 2017 |
11270 |
415.95 |
Sep 08 2017 |
9077 |
425 |
Sep 08 2017 |
7156 |
406.89 |
Sep 08 2017 |
11387 |
415.95 |
Sep 01 2017 |
7269 |
406.89 |
Sep 01 2017 |
9085 |
425 |
Sep 01 2017 |
11406 |
415.95 |
Aug 25 2017 |
7280 |
406.89 |
Aug 25 2017 |
3710 |
360.37 |
Aug 25 2017 |
6817 |
375.88 |
Aug 18 2017 |
7330 |
406.89 |
Aug 18 2017 |
3721 |
360.37 |
Aug 18 2017 |
6881 |
375.88 |
Aug 11 2017 |
7305 |
406.89 |
Aug 11 2017 |
3767 |
360.37 |
Aug 11 2017 |
6919 |
375.88 |
Aug 04 2017 |
7411 |
406.89 |
Aug 04 2017 |
3779 |
360.37 |
Aug 04 2017 |
6998 |
375.88 |
Jul 28 2017 |
7458 |
406.89 |
Jul 28 2017 |
3813 |
360.37 |
Jul 28 2017 |
7096 |
375.88 |
Jul 21 2017 |
3898 |
360.37 |
Jul 21 2017 |
7518 |
406.89 |
Jul 21 2017 |
7215 |
375.88 |
Jul 14 2017 |
7575 |
406.89 |
Jul 14 2017 |
3942 |
360.37 |
Jul 14 2017 |
7259 |
375.88 |
Jul 07 2017 |
7620 |
406.89 |
Jul 07 2017 |
3971 |
360.37 |
Jul 07 2017 |
7289 |
375.88 |
Jun 30 2017 |
3997 |
360.37 |
Jun 30 2017 |
7679 |
406.89 |
Jun 30 2017 |
7314 |
375.88 |
Jun 23 2017 |
4115 |
360.37 |
Jun 23 2017 |
8664 |
406.89 |
Jun 23 2017 |
7388 |
375.88 |
Jun 16 2017 |
8750 |
406.89 |
Jun 16 2017 |
4116 |
360.37 |
Jun 16 2017 |
7413 |
375.88 |
Jun 09 2017 |
3969 |
360.37 |
Jun 09 2017 |
8838 |
406.89 |
Jun 09 2017 |
7314 |
375.88 |
Jun 02 2017 |
4138 |
360.37 |
Jun 02 2017 |
8876 |
406.89 |
Jun 02 2017 |
7492 |
375.88 |
May 26 2017 |
8969 |
406.89 |
May 26 2017 |
4160 |
360.37 |
May 26 2017 |
7505 |
375.88 |
May 19 2017 |
9005 |
406.89 |
May 19 2017 |
6797 |
389.71 |
May 19 2017 |
9862 |
394 |
May 12 2017 |
6835 |
389.71 |
May 12 2017 |
9145 |
406.89 |
May 12 2017 |
9943 |
394 |
May 05 2017 |
9151 |
406.89 |
May 05 2017 |
6879 |
389.71 |
May 05 2017 |
9994 |
394 |
Apr 28 2017 |
6874 |
389.71 |
Apr 28 2017 |
9375 |
389.71 |
Apr 21 2017 |
7004 |
389.71 |
Apr 21 2017 |
9459 |
389.71 |
Apr 14 2017 |
7088 |
389.71 |
Apr 14 2017 |
9485 |
389.71 |
Apr 07 2017 |
7022 |
389.71 |
Apr 07 2017 |
9350 |
389.71 |
Mar 31 2017 |
7070 |
389.71 |
Mar 31 2017 |
9527 |
389.71 |
Mar 24 2017 |
6964 |
389.71 |
Mar 24 2017 |
9413 |
389.71 |
Mar 17 2017 |
7049 |
389.71 |
Mar 17 2017 |
9479 |
389.71 |
Mar 10 2017 |
7067 |
389.71 |
Mar 10 2017 |
9546 |
389.71 |
Mar 03 2017 |
7047 |
389.71 |
Mar 03 2017 |
9517 |
389.71 |
Feb 24 2017 |
7134 |
389.71 |
Feb 24 2017 |
9560 |
389.71 |
Feb 17 2017 |
7157 |
389.71 |
Feb 17 2017 |
9607 |
389.71 |
Feb 10 2017 |
7255 |
389.71 |
Feb 10 2017 |
9666 |
389.71 |
Feb 03 2017 |
7255 |
389.71 |
Feb 03 2017 |
9679 |
389.71 |
Jan 27 2017 |
7229 |
389.71 |
Jan 27 2017 |
9680 |
389.71 |
Jan 20 2017 |
7223 |
389.71 |
Jan 20 2017 |
9669 |
389.71 |
Jan 13 2017 |
7226 |
389.71 |
Jan 13 2017 |
9678 |
389.71 |
Jan 06 2017 |
7226 |
389.71 |
Jan 06 2017 |
9658 |
389.71 |
Dec 30 2016 |
7226 |
389.71 |
Dec 30 2016 |
9659 |
389.71 |
Dec 23 2016 |
7226 |
389.71 |
Dec 23 2016 |
9659 |
389.71 |
Dec 16 2016 |
7226 |
389.71 |
Dec 16 2016 |
9658 |
389.71 |
Dec 09 2016 |
7221 |
389.71 |
Dec 09 2016 |
9658 |
389.71 |
Dec 02 2016 |
7221 |
389.71 |
Dec 02 2016 |
9659 |
389.71 |
Nov 25 2016 |
7221 |
389.71 |
Nov 25 2016 |
9657 |
389.71 |
Nov 18 2016 |
7221 |
389.71 |
Nov 18 2016 |
9657 |
389.71 |
Nov 11 2016 |
7214 |
389.71 |
Nov 11 2016 |
9653 |
389.71 |
Nov 04 2016 |
7214 |
389.71 |
Nov 04 2016 |
9653 |
389.71 |
Oct 28 2016 |
7231 |
389.71 |
Oct 28 2016 |
9670 |
389.71 |
Oct 21 2016 |
7237 |
389.71 |
Oct 21 2016 |
9674 |
389.71 |
Oct 14 2016 |
7240 |
389.71 |
Oct 14 2016 |
9719 |
389.71 |
Oct 07 2016 |
6794 |
384.91 |
Oct 07 2016 |
9153 |
384.91 |
Sep 30 2016 |
6800 |
384.91 |
Sep 30 2016 |
9165 |
384.91 |
Sep 23 2016 |
6741 |
384.91 |
Sep 23 2016 |
9124 |
384.91 |
Sep 16 2016 |
6712 |
384.91 |
Sep 16 2016 |
9143 |
384.91 |
Sep 09 2016 |
6793 |
384.91 |
Sep 09 2016 |
9189 |
384.91 |
Sep 02 2016 |
6811 |
384.94 |
Sep 02 2016 |
9305 |
384.94 |
Aug 26 2016 |
11084 |
429.5 |
Aug 26 2016 |
14825 |
429.5 |
Aug 19 2016 |
11125 |
429.5 |
Aug 19 2016 |
14854 |
429.5 |
Aug 12 2016 |
11129 |
429.5 |
Aug 12 2016 |
16260 |
429.5 |
Aug 05 2016 |
11169 |
429.5 |
Aug 05 2016 |
16366 |
429.5 |
Jul 29 2016 |
11034 |
429.5 |
Jul 29 2016 |
16494 |
429.5 |
Jul 22 2016 |
11168 |
429.5 |
Jul 22 2016 |
16684 |
429.5 |
Jun 22 2016 |
11328 |
429.5 |
Jun 22 2016 |
17707 |
429.5 |
Jun 15 2016 |
11491 |
429.5 |
Jun 15 2016 |
17919 |
429.5 |
Jun 08 2016 |
11517 |
429.5 |
Jun 08 2016 |
17961 |
429.5 |
Jun 01 2016 |
11582 |
429.5 |
Jun 01 2016 |
18230 |
429.5 |
May 25 2016 |
9577 |
410.62 |
May 25 2016 |
15315 |
410.62 |
May 18 2016 |
9653 |
410.62 |
May 18 2016 |
15414 |
410.62 |
May 11 2016 |
9652 |
410.62 |
May 11 2016 |
15371 |
410.62 |
May 04 2016 |
9599 |
410.62 |
May 04 2016 |
15333 |
410.62 |
Apr 27 2016 |
9791 |
410.62 |
Apr 27 2016 |
15602 |
410.62 |
Apr 20 2016 |
9773 |
410.62 |
Apr 20 2016 |
15638 |
410.62 |
Apr 13 2016 |
10019 |
410.62 |
Apr 13 2016 |
15612 |
410.62 |
Apr 06 2016 |
10225 |
410.62 |
Apr 06 2016 |
15753 |
410.62 |
Mar 30 2016 |
10119 |
410.62 |
Mar 30 2016 |
15609 |
410.62 |
Mar 23 2016 |
10331 |
410.62 |
Mar 23 2016 |
15756 |
410.62 |
Mar 16 2016 |
10401 |
410.62 |
Mar 16 2016 |
15692 |
410.62 |
Mar 09 2016 |
10444 |
410.62 |
Mar 09 2016 |
15765 |
410.62 |
Mar 02 2016 |
10302 |
410.62 |
Mar 02 2016 |
15660 |
410.62 |
Feb 24 2016 |
10327 |
410.62 |
Feb 24 2016 |
15629 |
410.62 |
Feb 17 2016 |
10470 |
410.62 |
Feb 17 2016 |
15775 |
410.62 |
Feb 10 2016 |
10451 |
410.62 |
Feb 10 2016 |
15771 |
410.62 |
Feb 03 2016 |
10469 |
410.62 |
Feb 03 2016 |
15800 |
410.62 |
Jan 27 2016 |
10503 |
410.62 |
Jan 27 2016 |
15816 |
410.62 |
Jan 20 2016 |
10497 |
410.62 |
Jan 20 2016 |
15821 |
410.62 |
Jan 13 2016 |
10509 |
410.62 |
Jan 13 2016 |
15849 |
410.62 |
Jan 06 2016 |
10509 |
410.62 |
Jan 06 2016 |
15854 |
410.62 |
Dec 30 2015 |
10509 |
410.62 |
Dec 30 2015 |
15849 |
410.62 |
Dec 23 2015 |
10510 |
410.62 |
Dec 23 2015 |
15850 |
410.62 |
Dec 16 2015 |
10510 |
410.62 |
Dec 16 2015 |
15850 |
410.62 |
Dec 09 2015 |
10510 |
410.62 |
Dec 09 2015 |
15855 |
410.62 |
Dec 02 2015 |
10511 |
410.62 |
Dec 02 2015 |
15856 |
410.62 |
Nov 25 2015 |
10511 |
410.62 |
Nov 25 2015 |
15857 |
410.62 |
Nov 18 2015 |
10510 |
410.62 |
Nov 18 2015 |
15856 |
410.62 |
Nov 11 2015 |
10500 |
410.62 |
Nov 11 2015 |
15850 |
410.62 |
Nov 04 2015 |
10500 |
410.62 |
Nov 04 2015 |
15850 |
410.62 |
Oct 28 2015 |
10501 |
410.62 |
Oct 28 2015 |
15833 |
410.62 |
Oct 21 2015 |
10472 |
410.62 |
Oct 21 2015 |
15814 |
410.62 |