| Nov 01 2020 |
4089 |
353.58 |
| Oct 01 2020 |
4105 |
353.58 |
| Sep 01 2020 |
4302 |
353.58 |
| Aug 01 2020 |
4511 |
353.58 |
| Jul 01 2020 |
4652 |
353.58 |
| Apr 01 2020 |
5007 |
353.58 |
| Mar 01 2020 |
5098 |
353.58 |
| Feb 01 2020 |
5076 |
353.58 |
| Jan 01 2020 |
5087 |
353.58 |
| Dec 01 2019 |
5086 |
353.58 |
| Nov 01 2019 |
4629 |
353.58 |
| Oct 01 2019 |
4643 |
353.58 |
| Sep 01 2019 |
4636 |
353.58 |
| Aug 01 2019 |
4702 |
353.58 |
| Jul 01 2019 |
4732 |
353.58 |
| Jun 01 2019 |
4715 |
353.58 |
| May 01 2019 |
4549 |
353.58 |
| Apr 01 2019 |
4588 |
353.58 |
| Mar 01 2019 |
4538 |
353.58 |
| Feb 01 2019 |
4496 |
353.58 |
| Dec 01 2018 |
4484 |
353.58 |
| Oct 28 2016 |
4118 |
352.9 |
| Oct 28 2016 |
5581 |
352.9 |
| Oct 21 2016 |
4126 |
352.9 |
| Oct 21 2016 |
5588 |
352.9 |
| Oct 14 2016 |
4127 |
352.9 |
| Oct 14 2016 |
5618 |
352.9 |
| Oct 07 2016 |
4130 |
352.9 |
| Oct 07 2016 |
5623 |
352.9 |
| Sep 30 2016 |
4131 |
352.9 |
| Sep 30 2016 |
5627 |
352.9 |
| Sep 23 2016 |
4100 |
352.9 |
| Sep 23 2016 |
5594 |
352.9 |
| Sep 16 2016 |
4087 |
352.9 |
| Sep 16 2016 |
5609 |
352.9 |
| Sep 09 2016 |
4139 |
352.9 |
| Sep 09 2016 |
5638 |
352.9 |
| Sep 02 2016 |
4159 |
352.9 |
| Sep 02 2016 |
5719 |
352.9 |
| Aug 26 2016 |
3830 |
352.9 |
| Aug 26 2016 |
5406 |
352.9 |
| Aug 19 2016 |
3843 |
352.9 |
| Aug 19 2016 |
5431 |
352.9 |
| Aug 12 2016 |
3856 |
352.9 |
| Aug 12 2016 |
6312 |
352.9 |
| Aug 05 2016 |
3908 |
352.9 |
| Aug 05 2016 |
6424 |
352.9 |
| Jul 29 2016 |
3806 |
352.9 |
| Jul 29 2016 |
6460 |
352.9 |
| Jul 22 2016 |
3917 |
352.9 |
| Jul 22 2016 |
6565 |
352.9 |
| Jun 22 2016 |
4041 |
352.9 |
| Jun 22 2016 |
7289 |
352.9 |
| Jun 15 2016 |
4135 |
352.9 |
| Jun 15 2016 |
7419 |
352.9 |
| Jun 08 2016 |
4126 |
352.9 |
| Jun 08 2016 |
7451 |
352.9 |
| Jun 01 2016 |
4213 |
352.9 |
| Jun 01 2016 |
7701 |
352.9 |
| May 25 2016 |
4269 |
352.9 |
| May 25 2016 |
7731 |
352.9 |
| May 18 2016 |
4311 |
352.9 |
| May 18 2016 |
7755 |
352.9 |
| May 11 2016 |
4302 |
352.9 |
| May 11 2016 |
7743 |
352.9 |
| May 04 2016 |
4289 |
352.9 |
| May 04 2016 |
7729 |
352.9 |
| Apr 27 2016 |
4432 |
352.9 |
| Apr 27 2016 |
7899 |
352.9 |
| Apr 20 2016 |
4469 |
352.9 |
| Apr 20 2016 |
8031 |
352.9 |
