| Apr 24 2024 |
3555 |
367.5 |
| Apr 17 2024 |
3560 |
367.5 |
| Apr 10 2024 |
3551 |
367.5 |
| Apr 03 2024 |
3576 |
367.5 |
| Mar 27 2024 |
3495 |
367.5 |
| Mar 21 2024 |
3519 |
367.5 |
| Mar 14 2024 |
3500 |
367.5 |
| Mar 07 2024 |
3500 |
367.5 |
| Feb 29 2024 |
3499 |
367.5 |
| Feb 22 2024 |
3505 |
367.5 |
| Feb 15 2024 |
3512 |
367.5 |
| Feb 08 2024 |
3500 |
367.5 |
| Feb 01 2024 |
3513 |
367.5 |
| Jan 25 2024 |
3539 |
367.5 |
| Jan 18 2024 |
3538 |
367.5 |
| Jan 11 2024 |
3521 |
367.5 |
| Jan 04 2024 |
3518 |
367.5 |
| Dec 28 2023 |
3564 |
367.5 |
| Dec 21 2023 |
3563 |
367.5 |
| Dec 14 2023 |
3563 |
367.5 |
| Dec 07 2023 |
3559 |
367.5 |
| Nov 30 2023 |
3470 |
367.5 |
| Nov 23 2023 |
3476 |
367.5 |
| Nov 16 2023 |
3508 |
367.5 |
| Nov 09 2023 |
3476 |
367.5 |
| Nov 02 2023 |
3440 |
367.5 |
| Oct 26 2023 |
3450 |
367.5 |
| Oct 19 2023 |
3420 |
367.5 |
| Oct 12 2023 |
3428 |
367.5 |
| Oct 05 2023 |
3433 |
367.5 |
| Sep 28 2023 |
3463 |
367.5 |
| Sep 21 2023 |
3466 |
367.5 |
| Sep 14 2023 |
3481 |
367.5 |
| Sep 07 2023 |
3477 |
367.5 |
| Aug 31 2023 |
3482 |
367.5 |
| Aug 24 2023 |
3521 |
367.5 |
| Aug 17 2023 |
3553 |
367.5 |
| Aug 10 2023 |
3554 |
367.5 |
| Aug 03 2023 |
3552 |
367.5 |
| Jul 27 2023 |
3547 |
367.5 |
| Jul 20 2023 |
3550 |
367.5 |
| Jul 13 2023 |
3580 |
367.5 |
| Jul 06 2023 |
3590 |
367.5 |
| Jun 29 2023 |
3608 |
367.5 |
| Jun 22 2023 |
3711 |
367.5 |
| Jun 15 2023 |
3682 |
367.5 |
| Jun 08 2023 |
3732 |
367.5 |
| Jun 01 2023 |
3725 |
367.5 |
| May 25 2023 |
3603 |
367.5 |
| May 18 2023 |
3594 |
367.5 |
| May 11 2023 |
3737 |
367.5 |
| May 04 2023 |
3657 |
367.5 |
| Apr 27 2023 |
3618 |
367.5 |
| Apr 20 2023 |
3462 |
367.5 |
| Apr 13 2023 |
3426 |
367.5 |
| Apr 06 2023 |
3437 |
367.5 |
| Oct 27 2017 |
21756 |
599.35 |
| Oct 27 2017 |
29671 |
599.35 |
| Oct 20 2017 |
21621 |
599.35 |
| Oct 20 2017 |
29570 |
599.35 |
| Oct 13 2017 |
21682 |
599.35 |
| Oct 13 2017 |
29611 |
599.35 |
| Oct 06 2017 |
21659 |
599.35 |
| Oct 06 2017 |
29590 |
599.35 |
| Sep 29 2017 |
21657 |
599.35 |
| Sep 29 2017 |
29497 |
599.35 |
| Sep 22 2017 |
21994 |
599.35 |
| Sep 22 2017 |
29814 |
599.35 |
| Sep 15 2017 |
21951 |
599.35 |
| Sep 15 2017 |
29854 |
599.35 |
| Sep 08 2017 |
21871 |
599.35 |
| Sep 08 2017 |
29973 |
599.35 |
| Sep 01 2017 |
21925 |
599.35 |
| Sep 01 2017 |
30108 |
599.35 |
| Aug 25 2017 |
22308 |
599.35 |
| Aug 25 2017 |
30513 |
599.35 |
| Aug 18 2017 |
22384 |
599.35 |
| Aug 18 2017 |
30648 |
599.35 |
| Aug 11 2017 |
22463 |
599.35 |
| Aug 11 2017 |
30669 |
599.35 |
| Aug 04 2017 |
22574 |
599.35 |
| Aug 04 2017 |
30951 |
599.35 |
| Jul 28 2017 |
22744 |
599.35 |
| Jul 28 2017 |
31148 |
599.35 |
| Jul 21 2017 |
22725 |
599.35 |
| Jul 21 2017 |
31320 |
599.35 |
| Jul 14 2017 |
22862 |
599.35 |
| Jul 14 2017 |
31469 |
599.35 |
| Jul 07 2017 |
22995 |
599.35 |
| Jul 07 2017 |
31583 |
599.35 |
| Jun 30 2017 |
23033 |
599.35 |
| Jun 30 2017 |
31689 |
599.35 |
| Jun 23 2017 |
23280 |
599.35 |
| Jun 23 2017 |
31865 |
599.35 |
| Jun 16 2017 |
23277 |
599.35 |
| Jun 16 2017 |
31863 |
599.35 |
| Jun 09 2017 |
23183 |
599.35 |
| Jun 09 2017 |
31778 |
599.35 |
| Jun 02 2017 |
23669 |
599.35 |
| Jun 02 2017 |
32236 |
599.35 |
| May 26 2017 |
23737 |
599.35 |
| May 26 2017 |
32412 |
599.35 |
| May 19 2017 |
24409 |
599.35 |
| May 19 2017 |
32873 |
599.35 |
| May 12 2017 |
24542 |
599.35 |
| May 12 2017 |
33009 |
599.35 |
| May 05 2017 |
24490 |
599.35 |
| May 05 2017 |
32932 |
599.35 |
| Apr 28 2017 |
24175 |
599.35 |
| Apr 28 2017 |
32514 |
599.35 |
| Apr 21 2017 |
24563 |
599.35 |
| Apr 21 2017 |
32909 |
599.35 |
| Apr 14 2017 |
24867 |
599.35 |
| Apr 14 2017 |
32901 |
599.35 |
| Apr 07 2017 |
24656 |
599.35 |
| Apr 07 2017 |
32601 |
599.35 |
| Mar 31 2017 |
24670 |
599.35 |
| Mar 31 2017 |
32800 |
599.35 |
| Mar 24 2017 |
24180 |
599.35 |
| Mar 24 2017 |
32258 |
599.35 |
| Mar 17 2017 |
24550 |
599.35 |
| Mar 17 2017 |
32470 |
599.35 |
| Mar 10 2017 |
24528 |
599.35 |
| Mar 10 2017 |
32461 |
599.35 |
| Mar 03 2017 |
24251 |
599.35 |
| Mar 03 2017 |
32198 |
599.35 |
| Feb 24 2017 |
24472 |
599.35 |
| Feb 24 2017 |
32214 |
599.35 |
| Feb 17 2017 |
24382 |
599.35 |
| Feb 17 2017 |
32144 |
599.35 |
| Feb 10 2017 |
24696 |
599.35 |
| Feb 10 2017 |
32279 |
599.35 |
| Feb 03 2017 |
24641 |
599.35 |
| Feb 03 2017 |
32212 |
599.35 |
| Jan 27 2017 |
24628 |
599.35 |
| Jan 27 2017 |
32221 |
599.35 |
| Jan 20 2017 |
24583 |
599.35 |
| Jan 20 2017 |
32190 |
599.35 |
| Jan 13 2017 |
24554 |
599.35 |
| Jan 13 2017 |
32177 |
599.35 |
| Jan 06 2017 |
24554 |
599.35 |
| Jan 06 2017 |
32186 |
599.35 |
| Dec 30 2016 |
24555 |
599.35 |
| Dec 30 2016 |
32196 |
599.35 |
| Dec 23 2016 |
24555 |
599.35 |
| Dec 23 2016 |
32196 |
599.35 |
| Dec 16 2016 |
24555 |
599.35 |
| Dec 16 2016 |
32187 |
599.35 |
| Dec 09 2016 |
24546 |
599.35 |
| Dec 09 2016 |
32184 |
599.35 |
| Dec 02 2016 |
24546 |
599.35 |
| Dec 02 2016 |
32185 |
599.35 |
| Nov 25 2016 |
24546 |
599.35 |
| Nov 25 2016 |
32182 |
599.35 |
| Nov 18 2016 |
24546 |
599.35 |
| Nov 18 2016 |
32182 |
599.35 |
| Nov 11 2016 |
24489 |
599.35 |
| Nov 11 2016 |
32138 |
599.35 |
| Nov 04 2016 |
24489 |
599.35 |
| Nov 04 2016 |
32138 |
599.35 |
| Oct 28 2016 |
8397 |
401.64 |
| Oct 28 2016 |
11160 |
401.64 |
| Oct 21 2016 |
8405 |
401.64 |
| Oct 21 2016 |
11166 |
401.64 |
| Oct 14 2016 |
8408 |
401.64 |
| Oct 14 2016 |
11208 |
401.64 |
| Oct 07 2016 |
8409 |
401.64 |
| Oct 07 2016 |
11213 |
401.64 |
| Sep 30 2016 |
8419 |
401.64 |
| Sep 30 2016 |
11223 |
401.64 |
| Sep 23 2016 |
8340 |
401.64 |
| Sep 23 2016 |
11148 |
401.64 |
| Sep 16 2016 |
8307 |
401.64 |
| Sep 16 2016 |
11173 |
401.64 |
| Sep 09 2016 |
8409 |
401.64 |
| Sep 09 2016 |
11217 |
401.64 |
| Sep 02 2016 |
8438 |
401.64 |
| Sep 02 2016 |
11341 |
401.64 |
| Aug 26 2016 |
8136 |
401.64 |
| Aug 26 2016 |
11086 |
401.64 |
| Aug 19 2016 |
8146 |
401.64 |
| Aug 19 2016 |
11106 |
401.64 |
| Aug 12 2016 |
8135 |
401.64 |
| Aug 12 2016 |
12274 |
401.64 |
| Aug 05 2016 |
8187 |
401.64 |
| Aug 05 2016 |
12386 |
401.64 |
| Jul 29 2016 |
8064 |
401.64 |
| Jul 29 2016 |
12490 |
401.64 |
| Jul 22 2016 |
8181 |
401.64 |
| Jul 22 2016 |
12658 |
401.64 |
| Jun 22 2016 |
8380 |
401.64 |
| Jun 22 2016 |
13607 |
401.64 |
| Jun 15 2016 |
8481 |
401.64 |
| Jun 15 2016 |
13746 |
401.64 |
| Jun 08 2016 |
8477 |
401.64 |
| Jun 08 2016 |
13781 |
401.64 |
| Jun 01 2016 |
8575 |
401.64 |
| Jun 01 2016 |
14033 |
401.64 |
| May 25 2016 |
8604 |
401.64 |
| May 25 2016 |
14009 |
401.64 |
| May 18 2016 |
8685 |
401.64 |
| May 18 2016 |
14083 |
401.64 |
| May 11 2016 |
8703 |
401.64 |
| May 11 2016 |
14045 |
401.64 |
| May 04 2016 |
8657 |
401.64 |
| May 04 2016 |
14024 |
401.64 |
| Apr 27 2016 |
8873 |
401.64 |
| Apr 27 2016 |
14283 |
401.64 |
| Apr 20 2016 |
8873 |
401.64 |
| Apr 20 2016 |
14310 |
401.64 |
