| Sep 16 2021 |
205 |
217.67 |
| Sep 09 2021 |
205 |
217.67 |
| Sep 02 2021 |
234 |
222.75 |
| Aug 26 2021 |
234 |
222.75 |
| Aug 19 2021 |
249 |
222.75 |
| Aug 12 2021 |
248 |
222.75 |
| Aug 05 2021 |
248 |
222.75 |
| Jul 29 2021 |
251 |
222.75 |
| Jul 22 2021 |
285 |
222.75 |
| Jul 15 2021 |
276 |
222.75 |
| Jul 08 2021 |
293 |
222.75 |
| Jul 01 2021 |
271 |
222.75 |
| Jun 24 2021 |
274 |
222.75 |
| Jun 01 2021 |
256 |
222.75 |
| May 01 2021 |
274 |
222.75 |
| Apr 01 2021 |
313 |
222.75 |
| Mar 01 2021 |
296 |
222.75 |
| Feb 01 2021 |
293 |
222.75 |
| Jan 01 2021 |
293 |
222.75 |
| Dec 01 2020 |
285 |
222.75 |
| Nov 01 2020 |
291 |
222.75 |
| Oct 01 2020 |
294 |
222.75 |
| Sep 01 2020 |
267 |
221.48 |
| Aug 01 2020 |
246 |
218.03 |
| Jul 01 2020 |
289 |
218.03 |
| Apr 01 2020 |
383 |
218.03 |
| Mar 01 2020 |
392 |
218.03 |
| Feb 01 2020 |
392 |
218.03 |
| Jan 01 2020 |
392 |
218.03 |
| Dec 01 2019 |
390 |
218.03 |
| Nov 01 2019 |
385 |
218.03 |
| Oct 01 2019 |
381 |
218.03 |
| Sep 01 2019 |
397 |
220.85 |
| Aug 01 2019 |
306 |
220.85 |
| Jul 01 2019 |
317 |
220.85 |
| Jun 01 2019 |
311 |
220.85 |
| May 01 2019 |
296 |
220.85 |
| Apr 01 2019 |
270 |
220.85 |
| Mar 01 2019 |
247 |
220.85 |
| Feb 01 2019 |
255 |
220.85 |
| Jan 01 2019 |
250 |
220.85 |
| Dec 01 2018 |
252 |
220.85 |
| Nov 01 2018 |
249 |
220.85 |
| Oct 01 2018 |
245 |
220.85 |
| Sep 01 2018 |
390 |
221.52 |
| Jan 27 2017 |
18593 |
500 |
| Jan 27 2017 |
24214 |
500 |
| Jan 20 2017 |
18531 |
500 |
| Jan 20 2017 |
24167 |
500 |
| Jan 13 2017 |
18494 |
500 |
| Jan 13 2017 |
24133 |
500 |
| Jan 06 2017 |
18494 |
500 |
| Jan 06 2017 |
24135 |
500 |
| Dec 30 2016 |
18495 |
500 |
| Dec 30 2016 |
24146 |
500 |
| Dec 23 2016 |
18495 |
500 |
| Dec 23 2016 |
24146 |
500 |
| Dec 16 2016 |
18495 |
500 |
| Dec 16 2016 |
24141 |
500 |
| Dec 09 2016 |
18496 |
500 |
| Dec 09 2016 |
24146 |
500 |
| Dec 02 2016 |
18496 |
500 |
| Dec 02 2016 |
24146 |
500 |
| Nov 25 2016 |
18496 |
500 |
| Nov 25 2016 |
24143 |
500 |
| Nov 18 2016 |
18496 |
500 |
| Nov 18 2016 |
24143 |
500 |
| Nov 11 2016 |
18468 |
500 |
| Nov 11 2016 |
24118 |
500 |
| Nov 04 2016 |
18468 |
500 |
| Nov 04 2016 |
24118 |
500 |
| Oct 28 2016 |
18486 |
500 |
| Oct 28 2016 |
24135 |
500 |
| Oct 21 2016 |
18505 |
500 |
| Oct 21 2016 |
24147 |
500 |
| Oct 14 2016 |
18521 |
500 |
| Oct 14 2016 |
24117 |
500 |
| Oct 07 2016 |
18534 |
500 |
| Oct 07 2016 |
24141 |
500 |
| Sep 30 2016 |
18548 |
500 |
| Sep 30 2016 |
24176 |
500 |
| Sep 23 2016 |
18326 |
500 |
| Sep 23 2016 |
24012 |
500 |
| Sep 16 2016 |
18275 |
500 |
| Sep 16 2016 |
24078 |
500 |
| Sep 09 2016 |
18398 |
500 |
| Sep 09 2016 |
24146 |
500 |
| Sep 02 2016 |
18455 |
500 |
| Sep 02 2016 |
24282 |
500 |
| Aug 26 2016 |
18259 |
500 |
| Aug 26 2016 |
24095 |
500 |
| Aug 19 2016 |
18291 |
500 |
| Aug 19 2016 |
24117 |
500 |
| Aug 12 2016 |
18314 |
500 |
| Aug 12 2016 |
26183 |
500 |
| Aug 05 2016 |
18356 |
500 |
| Aug 05 2016 |
26315 |
500 |
| Jul 29 2016 |
18248 |
500 |
| Jul 29 2016 |
26510 |
500 |
| Jul 22 2016 |
18366 |
500 |
| Jul 22 2016 |
26735 |
500 |
| Jun 22 2016 |
18622 |
500 |
| Jun 22 2016 |
27839 |
500 |
| Jun 15 2016 |
18887 |
500 |
| Jun 15 2016 |
28134 |
500 |
| Jun 08 2016 |
18991 |
500 |
| Jun 08 2016 |
28271 |
500 |
| Jun 01 2016 |
19052 |
500 |
| Jun 01 2016 |
28582 |
500 |
| May 25 2016 |
19011 |
500 |
| May 25 2016 |
28376 |
500 |
| May 18 2016 |
19116 |
500 |
| May 18 2016 |
28619 |
500 |
| May 11 2016 |
19172 |
500 |
| May 11 2016 |
28631 |
500 |
| May 04 2016 |
19060 |
500 |
| May 04 2016 |
28515 |
500 |
| Apr 27 2016 |
19318 |
500 |
| Apr 27 2016 |
28927 |
500 |
| Apr 20 2016 |
19208 |
500 |
| Apr 20 2016 |
28862 |
500 |
| Apr 13 2016 |
19595 |
500 |
| Apr 13 2016 |
28806 |
500 |
| Apr 06 2016 |
20020 |
500 |
| Apr 06 2016 |
29048 |
500 |
| Mar 30 2016 |
19826 |
500 |
| Mar 30 2016 |
28870 |
500 |
| Mar 23 2016 |
20135 |
500 |
| Mar 23 2016 |
28973 |
500 |
| Mar 16 2016 |
20294 |
500 |
| Mar 16 2016 |
29006 |
500 |
| Mar 09 2016 |
20493 |
500 |
| Mar 09 2016 |
29198 |
500 |
| Mar 02 2016 |
20204 |
500 |
| Mar 02 2016 |
28919 |
500 |
| Feb 24 2016 |
20122 |
500 |
| Feb 24 2016 |
28780 |
500 |
| Feb 17 2016 |
20364 |
500 |
| Feb 17 2016 |
29062 |
500 |
| Feb 10 2016 |
20234 |
500 |
| Feb 10 2016 |
28962 |
500 |
| Feb 03 2016 |
20214 |
500 |
| Feb 03 2016 |
28936 |
500 |
