Dec 28 2023 |
2563 |
342.28 |
Dec 21 2023 |
2563 |
342.28 |
Dec 14 2023 |
2563 |
342.28 |
Dec 07 2023 |
2558 |
342.28 |
Nov 30 2023 |
2529 |
342.28 |
Nov 23 2023 |
2542 |
342.28 |
Nov 16 2023 |
2586 |
342.28 |
Nov 09 2023 |
2567 |
342.28 |
Nov 02 2023 |
2545 |
342.28 |
Oct 26 2023 |
2554 |
342.28 |
Oct 19 2023 |
2528 |
342.28 |
Oct 12 2023 |
2526 |
342.28 |
Oct 05 2023 |
2531 |
342.28 |
Sep 28 2023 |
2562 |
342.28 |
Sep 21 2023 |
2579 |
342.28 |
Sep 14 2023 |
2596 |
342.28 |
Sep 07 2023 |
2604 |
342.28 |
Aug 31 2023 |
2600 |
342.28 |
Aug 24 2023 |
2625 |
342.28 |
Aug 17 2023 |
2649 |
342.28 |
Aug 10 2023 |
2651 |
342.28 |
Aug 03 2023 |
2646 |
342.28 |
Jul 27 2023 |
2640 |
342.28 |
Jul 20 2023 |
2633 |
342.28 |
Jul 13 2023 |
2662 |
342.28 |
Jul 06 2023 |
2653 |
342.28 |
Jun 29 2023 |
2665 |
342.28 |
Jun 22 2023 |
2758 |
342.28 |
Jun 15 2023 |
2741 |
342.28 |
Jun 08 2023 |
2775 |
342.28 |
Jun 01 2023 |
2760 |
342.28 |
May 25 2023 |
2690 |
342.28 |
May 18 2023 |
2681 |
342.28 |
May 11 2023 |
4679 |
387.79 |
May 04 2023 |
4557 |
387.79 |
Apr 27 2023 |
2133 |
427.87 |
Apr 20 2023 |
1995 |
427.87 |
Apr 13 2023 |
1989 |
427.87 |
Apr 06 2023 |
2007 |
427.87 |
Mar 30 2023 |
1944 |
427.87 |
Mar 23 2023 |
2026 |
427.87 |
Mar 16 2023 |
2071 |
427.87 |
Mar 09 2023 |
2127 |
427.87 |
Mar 02 2023 |
2165 |
427.87 |
Feb 23 2023 |
2263 |
427.87 |
Feb 16 2023 |
2299 |
427.87 |
Feb 09 2023 |
2299 |
427.87 |
Feb 02 2023 |
2309 |
427.87 |
Jan 26 2023 |
2326 |
427.87 |
Jan 19 2023 |
2341 |
427.87 |
Jan 12 2023 |
2354 |
427.87 |
Jan 05 2023 |
2354 |
427.87 |
Dec 29 2022 |
2354 |
427.87 |
Dec 22 2022 |
2354 |
427.87 |
Dec 15 2022 |
2357 |
427.87 |
Dec 08 2022 |
2373 |
427.87 |
Dec 01 2022 |
2392 |
427.87 |
Nov 24 2022 |
2392 |
427.87 |
Nov 17 2022 |
2416 |
427.87 |
Nov 10 2022 |
2447 |
427.87 |
Nov 03 2022 |
2426 |
427.87 |
Oct 27 2022 |
2443 |
427.87 |
Oct 20 2022 |
2460 |
427.87 |
Oct 13 2022 |
2479 |
427.87 |
Oct 06 2022 |
2457 |
427.87 |
Sep 29 2022 |
2471 |
427.87 |
Sep 22 2022 |
2471 |
427.87 |
Sep 15 2022 |
2493 |
427.87 |
Sep 08 2022 |
2433 |
427.87 |
Sep 01 2022 |
2454 |
427.87 |
Aug 25 2022 |
2745 |
449.12 |
Aug 18 2022 |
2747 |
449.12 |
Aug 11 2022 |
2749 |
449.12 |
Aug 04 2022 |
2749 |
449.12 |
Jul 28 2022 |
2765 |
449.12 |
Jul 21 2022 |
2771 |
449.12 |
Jul 14 2022 |
2774 |
449.12 |
Jul 07 2022 |
2766 |
449.12 |
Jun 30 2022 |
2766 |
449.12 |
Jun 23 2022 |
2736 |
449.12 |
Jun 16 2022 |
2748 |
449.12 |
Jun 09 2022 |
2217 |
449.12 |
Jun 02 2022 |
2065 |
449.12 |
May 26 2022 |
2061 |
449.12 |
May 19 2022 |
2059 |
449.12 |
May 12 2022 |
2059 |
449.12 |
May 05 2022 |
2009 |
449.12 |
Apr 28 2022 |
2009 |
449.12 |
Apr 21 2022 |
1970 |
449.12 |
Apr 14 2022 |
1905 |
449.12 |
Apr 07 2022 |
1905 |
449.12 |
Mar 31 2022 |
1905 |
449.12 |
Mar 24 2022 |
1841 |
449.12 |
Mar 17 2022 |
1831 |
449.12 |
Mar 10 2022 |
1673 |
429.39 |
Mar 03 2022 |
1683 |
429.39 |
Feb 24 2022 |
1692 |
429.39 |
Feb 17 2022 |
2018 |
467.76 |
Feb 10 2022 |
2018 |
467.76 |
Feb 03 2022 |
2060 |
467.76 |
Jan 27 2022 |
2078 |
467.76 |
Jan 20 2022 |
2088 |
467.76 |
Jan 13 2022 |
2088 |
467.76 |
Jan 06 2022 |
2114 |
467.76 |
Dec 30 2021 |
2114 |
467.76 |
Dec 23 2021 |
2114 |
467.76 |
Dec 16 2021 |
2114 |
467.76 |
Dec 09 2021 |
2127 |
467.76 |
Dec 02 2021 |
2139 |
467.76 |
Nov 25 2021 |
2139 |
467.76 |
Nov 18 2021 |
2155 |
467.76 |
Nov 11 2021 |
2175 |
467.76 |
Nov 04 2021 |
2175 |
467.76 |
Oct 28 2021 |
2193 |
467.76 |
Oct 21 2021 |
2208 |
467.76 |
Oct 14 2021 |
2232 |
467.76 |
Oct 07 2021 |
2281 |
467.76 |
Sep 30 2021 |
2313 |
467.76 |
Sep 23 2021 |
2374 |
467.76 |
Sep 16 2021 |
2784 |
467.76 |
Sep 09 2021 |
3008 |
467.76 |
Sep 02 2021 |
3115 |
467.76 |
Aug 26 2021 |
3138 |
467.76 |
Aug 19 2021 |
3248 |
467.76 |
Aug 12 2021 |
3319 |
467.76 |
Aug 05 2021 |
3331 |
467.76 |
Jul 29 2021 |
3424 |
467.76 |
Jul 22 2021 |
3427 |
464.01 |
Jul 15 2021 |
3501 |
464.01 |
Jul 08 2021 |
3543 |
464.01 |
Jul 01 2021 |
3554 |
464.01 |
Jun 24 2021 |
3576 |
464.01 |
Jun 01 2021 |
3979 |
484.18 |
May 01 2021 |
4035 |
485.24 |
Apr 30 2021 |
1634 |
601.55 |
Apr 23 2021 |
1593 |
601.55 |
Apr 16 2021 |
1514 |
601.55 |
Apr 09 2021 |
1514 |
601.55 |
Apr 02 2021 |
1514 |
601.55 |
Apr 01 2021 |
4636 |
495 |
Mar 26 2021 |
1514 |
601.55 |
Mar 19 2021 |
1332 |
601.55 |
Mar 12 2021 |
1241 |
601.55 |
Mar 05 2021 |
1597 |
601.55 |
Mar 01 2021 |
5819 |
532.12 |
Feb 26 2021 |
1885 |
601.55 |
Feb 19 2021 |
1918 |
601.55 |
Feb 12 2021 |
2346 |
601.55 |
Feb 05 2021 |
2574 |
601.55 |
Feb 01 2021 |
5753 |
532.12 |
Jan 29 2021 |
2596 |
601.55 |
Jan 22 2021 |
2614 |
601.55 |
Jan 15 2021 |
2614 |
601.55 |
Jan 08 2021 |
2614 |
601.55 |
Jan 01 2021 |
5697 |
532.12 |
Jan 01 2021 |
2614 |
601.55 |
Dec 25 2020 |
2614 |
601.55 |
Dec 18 2020 |
2544 |
601.55 |
Dec 11 2020 |
2544 |
601.55 |
Dec 04 2020 |
2544 |
601.55 |
Dec 01 2020 |
5539 |
563.65 |
Nov 27 2020 |
2544 |
601.55 |
Nov 20 2020 |
2544 |
601.55 |
Nov 13 2020 |
2544 |
601.55 |
Nov 06 2020 |
2544 |
601.55 |
Nov 01 2020 |
5732 |
532.12 |
Oct 01 2020 |
5704 |
532.12 |
Sep 01 2020 |
5851 |
532.12 |
Aug 01 2020 |
6253 |
563.65 |
Jul 01 2020 |
6345 |
531.61 |
Apr 01 2020 |
7725 |
528.69 |
Mar 01 2020 |
8275 |
551.99 |
Feb 01 2020 |
8293 |
551.99 |
Jan 01 2020 |
8300 |
551.99 |
Dec 01 2019 |
8284 |
551.99 |
Nov 01 2019 |
8190 |
551.99 |
Oct 01 2019 |
7965 |
551.99 |
Sep 01 2019 |
6322 |
551.99 |
Aug 01 2019 |
5917 |
551.99 |
Jul 01 2019 |
5713 |
564.2 |
Jun 01 2019 |
5346 |
564.2 |
May 01 2019 |
5011 |
564.2 |
Apr 01 2019 |
4431 |
564.2 |
Mar 01 2019 |
15113 |
517 |
Feb 01 2019 |
14978 |
517 |
Jan 18 2019 |
20349 |
630.02 |
Jan 18 2019 |
27475 |
630.02 |
Jan 11 2019 |
20319 |
630.02 |
Jan 11 2019 |
27446 |
630.02 |
Jan 04 2019 |
20339 |
630.02 |
Jan 04 2019 |
27461 |
630.02 |
Jan 01 2019 |
11884 |
517 |
Dec 28 2018 |
20339 |
630.02 |
Dec 28 2018 |
27461 |
630.02 |
Dec 21 2018 |
20339 |
630.02 |
Dec 21 2018 |
27461 |
630.02 |
Dec 14 2018 |
20339 |
630.02 |
Dec 14 2018 |
27461 |
630.02 |
Dec 07 2018 |
20324 |
630.02 |
Dec 07 2018 |
27449 |
630.02 |
Dec 01 2018 |
14893 |
517 |
Nov 30 2018 |
20324 |
630.02 |
Nov 30 2018 |
27449 |
630.02 |
Nov 23 2018 |
20324 |
630.02 |
Nov 23 2018 |
27449 |
630.02 |
Nov 16 2018 |
20324 |
630.02 |
Nov 16 2018 |
27449 |
630.02 |
Nov 09 2018 |
20324 |
630.02 |
Nov 09 2018 |
27450 |
630.02 |
Nov 02 2018 |
20324 |
630.02 |
Nov 02 2018 |
27408 |
630.02 |
Nov 01 2018 |
11859 |
517 |
Oct 26 2018 |
20324 |
630.02 |
Oct 26 2018 |
27396 |
630.02 |
Oct 19 2018 |
20324 |
630.02 |
Oct 19 2018 |
27442 |
630.02 |
Oct 12 2018 |
20283 |
630.02 |
Oct 12 2018 |
27353 |
630.02 |
Oct 05 2018 |
20231 |
630.02 |
Oct 05 2018 |
27480 |
630.02 |
Oct 01 2018 |
11878 |
517 |
Sep 28 2018 |
20243 |
630.02 |
Sep 28 2018 |
26804 |
630.02 |
Sep 21 2018 |
20160 |
630.02 |
Sep 21 2018 |
26731 |
630.02 |
Sep 14 2018 |
20268 |
630.02 |
Sep 14 2018 |
26825 |
630.02 |
Sep 07 2018 |
20415 |
630.02 |
Sep 07 2018 |
27338 |
630.02 |
Sep 01 2018 |
11097 |
517 |
Aug 31 2018 |
20507 |
630.02 |
Aug 31 2018 |
27418 |
630.02 |
Aug 24 2018 |
20298 |
630.02 |
Aug 24 2018 |
27347 |
630.02 |
Aug 17 2018 |
20642 |
630.02 |
Aug 17 2018 |
27674 |
630.02 |
Aug 10 2018 |
20618 |
630.02 |
Aug 10 2018 |
27778 |
630.02 |
Aug 03 2018 |
20848 |
630.02 |
Aug 03 2018 |
28025 |
630.02 |
Aug 01 2018 |
10507 |
517 |
Jul 27 2018 |
20891 |
630.02 |
Jul 27 2018 |
28168 |
630.02 |
Jul 20 2018 |
21111 |
630.02 |
Jul 20 2018 |
28481 |
630.02 |
Jul 13 2018 |
20870 |
630.02 |
Jul 13 2018 |
28259 |
630.02 |
Jul 06 2018 |
20991 |
630.02 |
Jul 06 2018 |
28158 |
630.02 |
Jul 01 2018 |
10273 |
517 |
Jun 29 2018 |
20915 |
630.02 |
Jun 29 2018 |
28076 |
630.02 |
Jun 22 2018 |
21317 |
630.02 |
Jun 22 2018 |
28500 |
630.02 |
Jun 15 2018 |
21133 |
630.02 |
Jun 15 2018 |
28506 |
630.02 |
Jun 08 2018 |
21370 |
630.02 |
Jun 08 2018 |
28798 |
630.02 |
Jun 01 2018 |
9621 |
517 |
Jun 01 2018 |
21531 |
630.02 |
Jun 01 2018 |
29223 |
630.02 |
May 25 2018 |
21522 |
630.02 |
May 25 2018 |
29430 |
630.02 |
May 18 2018 |
21519 |
630.02 |
May 18 2018 |
29498 |
630.02 |
May 11 2018 |
21393 |
630.02 |
May 11 2018 |
29584 |
630.02 |
May 04 2018 |
21661 |
630.02 |
May 04 2018 |
29883 |
630.02 |
Apr 27 2018 |
21754 |
630.02 |
Apr 27 2018 |
29749 |
630.02 |
Apr 20 2018 |
21937 |
630.02 |
Apr 20 2018 |
29947 |
630.02 |
Apr 13 2018 |
21919 |
630.02 |
Apr 13 2018 |
29843 |
630.02 |
Apr 06 2018 |
21784 |
630.02 |
Apr 06 2018 |
29997 |
630.02 |
Mar 30 2018 |
21942 |
630.02 |
Mar 30 2018 |
30418 |
630.02 |
Mar 23 2018 |
21945 |
630.02 |
Mar 23 2018 |
30622 |
630.02 |
Mar 16 2018 |
21969 |
630.02 |
Mar 16 2018 |
30508 |
630.02 |
Mar 09 2018 |
21693 |
630.02 |
Mar 09 2018 |
30350 |
630.02 |
Mar 02 2018 |
21983 |
630.02 |
Mar 02 2018 |
30740 |
630.02 |
Feb 23 2018 |
22224 |
630.02 |
Feb 23 2018 |
30993 |
630.02 |
Jan 12 2018 |
21360 |
592.08 |
Jan 12 2018 |
29328 |
592.08 |
Jan 05 2018 |
21399 |
592.08 |
Jan 05 2018 |
29359 |
592.08 |
Dec 29 2017 |
21400 |
592.08 |
Dec 29 2017 |
29359 |
592.08 |
Dec 22 2017 |
21402 |
592.08 |
Dec 22 2017 |
29361 |
592.08 |
Dec 15 2017 |
21386 |
592.08 |
Dec 15 2017 |
29351 |
592.08 |
Dec 08 2017 |
21386 |
592.08 |
Dec 08 2017 |
29351 |
592.08 |
Dec 01 2017 |
21386 |
592.08 |
Dec 01 2017 |
29351 |
592.08 |
Nov 24 2017 |
21386 |
592.08 |
Nov 24 2017 |
29351 |
592.08 |
Nov 17 2017 |
21386 |
592.08 |
Nov 17 2017 |
29352 |
592.08 |
Nov 10 2017 |
21386 |
592.08 |
Nov 10 2017 |
29380 |
592.08 |
Nov 03 2017 |
21387 |
592.08 |
Nov 03 2017 |
29381 |
592.08 |
Oct 27 2017 |
21387 |
592.08 |
Oct 27 2017 |
29403 |
592.08 |
Oct 20 2017 |
21414 |
592.08 |
Oct 20 2017 |
29306 |
592.08 |
Oct 13 2017 |
21414 |
592.08 |
Oct 13 2017 |
29347 |
592.08 |
Oct 06 2017 |
21395 |
592.08 |
Oct 06 2017 |
29330 |
592.08 |
Sep 29 2017 |
21417 |
592.08 |
Sep 29 2017 |
29237 |
592.08 |
Sep 22 2017 |
21393 |
592.08 |
Sep 22 2017 |
29553 |
592.08 |
Sep 15 2017 |
21477 |
592.08 |
Sep 15 2017 |
29593 |
592.08 |
Sep 08 2017 |
21481 |
592.08 |
Sep 08 2017 |
29714 |
592.08 |
Sep 01 2017 |
21774 |
592.08 |
Sep 01 2017 |
29843 |
592.08 |
Aug 25 2017 |
21806 |
592.08 |
Aug 25 2017 |
30249 |
592.08 |
Aug 18 2017 |
21826 |
592.08 |
Aug 18 2017 |
30383 |
592.08 |
Aug 11 2017 |
21757 |
592.08 |
Aug 11 2017 |
30411 |
592.08 |
Aug 04 2017 |
21936 |
592.08 |
Aug 04 2017 |
30692 |
592.08 |
Jul 28 2017 |
21999 |
592.08 |
Jul 28 2017 |
30893 |
592.08 |
Jul 21 2017 |
22145 |
592.08 |
Jul 21 2017 |
31062 |
592.08 |
Jul 14 2017 |
22290 |
592.08 |
Jul 14 2017 |
31221 |
592.08 |
Jul 07 2017 |
22311 |
592.08 |
Jul 07 2017 |
31342 |
592.08 |
Jun 30 2017 |
22468 |
592.08 |
Jun 30 2017 |
31443 |
592.08 |
Jun 23 2017 |
23577 |
592.08 |
Jun 23 2017 |
31619 |
592.08 |
Jun 16 2017 |
23629 |
592.08 |
Jun 16 2017 |
31616 |
592.08 |
Jun 09 2017 |
23715 |
592.08 |
Jun 09 2017 |
31522 |
592.08 |
Jun 02 2017 |
23779 |
592.08 |
Jun 02 2017 |
31970 |
592.08 |
May 26 2017 |
24011 |
592.08 |
May 26 2017 |
32138 |
592.08 |
May 19 2017 |
24046 |
592.08 |
May 19 2017 |
32584 |
592.08 |
May 12 2017 |
24185 |
592.08 |
May 12 2017 |
32705 |
592.08 |
May 05 2017 |
24076 |
592.08 |
May 05 2017 |
32625 |
592.08 |
Apr 28 2017 |
23771 |
592.08 |
Apr 28 2017 |
32195 |
592.08 |
Apr 21 2017 |
24100 |
592.08 |
Apr 21 2017 |
32594 |
592.08 |
Apr 14 2017 |
24085 |
592.08 |
Apr 14 2017 |
32572 |
592.08 |
Apr 07 2017 |
24291 |
592.08 |
Apr 07 2017 |
32279 |
592.08 |
Mar 31 2017 |
24664 |
592.08 |
Mar 31 2017 |
32461 |
592.08 |
Mar 24 2017 |
24346 |
592.08 |
Mar 24 2017 |
31924 |
592.08 |
Mar 17 2017 |
24471 |
592.08 |
Mar 17 2017 |
32140 |
592.08 |
Mar 10 2017 |
24599 |
592.08 |
Mar 10 2017 |
32136 |
592.08 |
Mar 03 2017 |
24407 |
592.08 |
Mar 03 2017 |
31881 |
592.08 |
Feb 24 2017 |
24259 |
592.08 |
Feb 24 2017 |
31899 |
592.08 |
Feb 17 2017 |
23957 |
592.08 |
Feb 17 2017 |
31834 |
592.08 |
Feb 10 2017 |
24003 |
592.08 |
Feb 10 2017 |
31980 |
592.08 |
Jan 20 2017 |
24970 |
634.05 |
Jan 20 2017 |
33255 |
634.05 |
Jan 13 2017 |
24990 |
634.05 |
Jan 13 2017 |
33242 |
634.05 |
Jan 06 2017 |
25004 |
634.05 |
Jan 06 2017 |
33253 |
634.05 |
Dec 30 2016 |
25014 |
634.05 |
Dec 30 2016 |
33263 |
634.05 |
Dec 23 2016 |
25014 |
634.05 |
Dec 23 2016 |
33263 |
634.05 |
Dec 16 2016 |
24997 |
634.05 |
Dec 16 2016 |
33255 |
634.05 |
Dec 09 2016 |
24992 |
634.05 |
Dec 09 2016 |
33252 |
634.05 |
Dec 02 2016 |
24992 |
634.05 |
Dec 02 2016 |
33253 |
634.05 |
Nov 25 2016 |
24986 |
634.05 |
Nov 25 2016 |
33248 |
634.05 |
Nov 18 2016 |
24986 |
634.05 |
Nov 18 2016 |
33248 |
634.05 |
Nov 11 2016 |
24986 |
634.05 |
Nov 11 2016 |
33201 |
634.05 |
Nov 04 2016 |
24986 |
634.05 |
Nov 04 2016 |
33201 |
634.05 |
Oct 28 2016 |
24987 |
634.05 |
Oct 28 2016 |
33209 |
634.05 |
Oct 21 2016 |
24985 |
634.05 |
Oct 21 2016 |
33229 |
634.05 |
Oct 14 2016 |
24881 |
634.05 |
Oct 14 2016 |
33177 |
634.05 |
Oct 07 2016 |
24916 |
634.05 |
Oct 07 2016 |
33231 |
634.05 |
Sep 30 2016 |
24983 |
634.05 |
Sep 30 2016 |
33276 |
634.05 |
Sep 23 2016 |
25138 |
634.05 |
Sep 23 2016 |
33122 |
634.05 |
Sep 16 2016 |
25254 |
634.05 |
Sep 16 2016 |
33127 |
634.05 |
Sep 09 2016 |
25374 |
634.05 |
Sep 09 2016 |
33277 |
634.05 |
Sep 02 2016 |
25550 |
634.05 |
Sep 02 2016 |
33424 |
634.05 |
Aug 26 2016 |
25620 |
634.05 |
Aug 26 2016 |
33240 |
634.05 |
Aug 19 2016 |
25667 |
634.05 |
Aug 19 2016 |
33235 |
634.05 |
Aug 12 2016 |
26005 |
634.05 |
Aug 12 2016 |
35922 |
634.05 |
Aug 05 2016 |
25817 |
634.05 |
Aug 05 2016 |
36072 |
634.05 |
Jul 29 2016 |
25934 |
634.05 |
Jul 29 2016 |
36364 |
634.05 |
Jul 22 2016 |
26190 |
634.05 |
Jul 22 2016 |
36607 |
634.05 |
Jun 22 2016 |
26481 |
634.05 |
Jun 22 2016 |
37697 |
634.05 |
Jun 15 2016 |
26554 |
634.05 |
Jun 15 2016 |
38180 |
634.05 |
Jun 08 2016 |
26748 |
634.05 |
Jun 08 2016 |
38389 |
634.05 |
Jun 01 2016 |
26803 |
634.05 |
Jun 01 2016 |
38668 |
634.05 |
May 25 2016 |
26679 |
634.05 |
May 25 2016 |
38420 |
634.05 |
May 18 2016 |
26913 |
634.05 |
May 18 2016 |
38770 |
634.05 |
May 11 2016 |
26793 |
634.05 |
May 11 2016 |
38834 |
634.05 |
May 04 2016 |
26651 |
634.05 |
May 04 2016 |
38695 |
634.05 |