| Apr 01 2021 |
1809 |
302.18 |
| Mar 01 2021 |
1837 |
302.18 |
| Feb 01 2021 |
1846 |
302.18 |
| Jan 01 2021 |
1826 |
302.18 |
| Dec 01 2020 |
1780 |
302.18 |
| Nov 01 2020 |
1709 |
302.18 |
| Oct 01 2020 |
2532 |
322 |
| Sep 01 2020 |
1121 |
303.99 |
| Aug 01 2020 |
1007 |
297.41 |
| Jul 01 2020 |
1152 |
297.41 |
| Apr 01 2020 |
1571 |
297.41 |
| Mar 06 2020 |
6818 |
423.93 |
| Mar 06 2020 |
9890 |
423.93 |
| Mar 01 2020 |
1599 |
297.41 |
| Feb 28 2020 |
6914 |
423.93 |
| Feb 28 2020 |
9928 |
423.93 |
| Feb 21 2020 |
6809 |
423.93 |
| Feb 21 2020 |
9807 |
423.93 |
| Feb 14 2020 |
6827 |
423.93 |
| Feb 14 2020 |
9833 |
423.93 |
| Feb 07 2020 |
6818 |
423.93 |
| Feb 07 2020 |
9777 |
423.93 |
| Feb 01 2020 |
1600 |
297.41 |
| Jan 31 2020 |
6858 |
423.93 |
| Jan 31 2020 |
9809 |
423.93 |
| Jan 24 2020 |
6851 |
423.93 |
| Jan 24 2020 |
9798 |
423.93 |
| Jan 17 2020 |
6855 |
423.93 |
| Jan 17 2020 |
9748 |
423.93 |
| Jan 10 2020 |
6855 |
423.93 |
| Jan 10 2020 |
9748 |
423.93 |
| Jan 03 2020 |
6857 |
423.93 |
| Jan 03 2020 |
9754 |
423.93 |
| Jan 01 2020 |
1602 |
297.41 |
| Dec 27 2019 |
6857 |
423.93 |
| Dec 27 2019 |
9752 |
423.93 |
| Dec 20 2019 |
6857 |
423.93 |
| Dec 20 2019 |
9752 |
423.93 |
| Dec 13 2019 |
6857 |
423.93 |
| Dec 13 2019 |
9754 |
423.93 |
| Dec 06 2019 |
6857 |
423.93 |
| Dec 06 2019 |
9746 |
423.93 |
| Dec 01 2019 |
1599 |
297.41 |
| Nov 29 2019 |
6857 |
423.93 |
| Nov 29 2019 |
9746 |
423.93 |
| Nov 22 2019 |
6857 |
423.93 |
| Nov 22 2019 |
9746 |
423.93 |
| Nov 15 2019 |
6857 |
423.93 |
| Nov 15 2019 |
9751 |
423.93 |
| Nov 08 2019 |
6835 |
423.93 |
| Nov 08 2019 |
9711 |
423.93 |
| Nov 01 2019 |
1583 |
297.41 |
| Nov 01 2019 |
6694 |
423.93 |
| Nov 01 2019 |
9584 |
423.93 |
| Oct 25 2019 |
6694 |
423.93 |
| Oct 25 2019 |
9598 |
423.93 |
| Oct 18 2019 |
6715 |
423.93 |
| Oct 18 2019 |
9613 |
423.93 |
| Oct 11 2019 |
6705 |
423.93 |
| Oct 11 2019 |
9608 |
423.93 |
| Oct 04 2019 |
6696 |
423.93 |
| Oct 04 2019 |
9603 |
423.93 |
| Oct 01 2019 |
1562 |
297.41 |
| Sep 27 2019 |
6696 |
423.93 |
| Sep 27 2019 |
9698 |
423.93 |
| Sep 20 2019 |
6687 |
423.93 |
| Sep 20 2019 |
9700 |
423.93 |
| Sep 13 2019 |
6735 |
423.93 |
| Sep 13 2019 |
9714 |
423.93 |
| Sep 06 2019 |
6882 |
423.93 |
| Sep 06 2019 |
9868 |
423.93 |
| Sep 01 2019 |
1525 |
297.41 |
| Aug 30 2019 |
6926 |
423.93 |
| Aug 30 2019 |
9929 |
423.93 |
| Aug 23 2019 |
7006 |
423.93 |
| Aug 23 2019 |
10014 |
423.93 |
| Aug 16 2019 |
6985 |
423.93 |
| Aug 16 2019 |
10011 |
423.93 |
| Aug 09 2019 |
6999 |
423.93 |
| Aug 09 2019 |
10046 |
423.93 |
| Aug 02 2019 |
7056 |
423.93 |
| Aug 02 2019 |
10119 |
423.93 |
| Aug 01 2019 |
1289 |
297.41 |
| Jul 26 2019 |
7087 |
423.93 |
| Jul 26 2019 |
10200 |
423.93 |
| Jul 19 2019 |
7223 |
423.93 |
| Jul 19 2019 |
10252 |
423.93 |
| Jul 12 2019 |
7253 |
423.93 |
| Jul 12 2019 |
10393 |
423.93 |
| Jul 05 2019 |
7429 |
423.93 |
| Jul 05 2019 |
10678 |
423.93 |
| Jul 01 2019 |
1247 |
297.41 |
| Jun 28 2019 |
7499 |
423.93 |
| Jun 28 2019 |
10836 |
423.93 |
| Jun 21 2019 |
7494 |
423.93 |
| Jun 21 2019 |
10734 |
423.93 |
| Jun 14 2019 |
7494 |
423.93 |
| Jun 14 2019 |
10809 |
423.93 |
| Jun 07 2019 |
7560 |
423.93 |
| Jun 07 2019 |
10947 |
423.93 |
| Jun 01 2019 |
1206 |
297.41 |
| May 31 2019 |
7551 |
423.93 |
| May 31 2019 |
10951 |
423.93 |
| May 24 2019 |
7526 |
423.93 |
| May 24 2019 |
10993 |
423.93 |
| May 17 2019 |
7535 |
423.93 |
| May 17 2019 |
11013 |
423.93 |
| May 10 2019 |
7588 |
423.93 |
| May 10 2019 |
10971 |
423.93 |
| May 03 2019 |
7640 |
423.93 |
| May 03 2019 |
11027 |
423.93 |
| May 01 2019 |
1147 |
297.41 |
| Apr 26 2019 |
12005 |
465.83 |
| Apr 26 2019 |
7714 |
423.93 |
| Apr 26 2019 |
14714 |
451.86 |
| Apr 19 2019 |
12153 |
465.83 |
| Apr 19 2019 |
7660 |
423.93 |
| Apr 19 2019 |
14677 |
451.86 |
| Apr 18 2019 |
7667 |
423.93 |
| Apr 18 2019 |
12166 |
465.83 |
| Apr 12 2019 |
14210 |
484.8 |
| Apr 12 2019 |
7685 |
423.93 |
| Apr 12 2019 |
17074 |
469.58 |
| Apr 05 2019 |
13933 |
484.8 |
| Apr 05 2019 |
7363 |
423.93 |
| Apr 05 2019 |
16632 |
469.58 |
| Apr 01 2019 |
1042 |
296.22 |
| Mar 29 2019 |
13712 |
484.8 |
| Mar 29 2019 |
7318 |
423.93 |
| Mar 29 2019 |
16498 |
469.58 |
| Mar 22 2019 |
7220 |
423.93 |
| Mar 22 2019 |
12598 |
475 |
| Mar 22 2019 |
14444 |
455.24 |
| Mar 15 2019 |
12544 |
475 |
| Mar 15 2019 |
16978 |
475 |
| Mar 08 2019 |
11966 |
469.85 |
| Mar 08 2019 |
12883 |
485.72 |
| Mar 08 2019 |
15838 |
467.6 |
| Mar 01 2019 |
972 |
296.22 |
| Mar 01 2019 |
11970 |
469.85 |
| Mar 01 2019 |
12979 |
485.72 |
| Mar 01 2019 |
15910 |
467.6 |
| Feb 22 2019 |
10660 |
458.77 |
| Feb 22 2019 |
10356 |
452.16 |
| Feb 22 2019 |
12812 |
443.25 |
| Feb 15 2019 |
10273 |
452.16 |
| Feb 15 2019 |
10619 |
458.77 |
| Feb 15 2019 |
12703 |
443.25 |
| Feb 08 2019 |
10170 |
452.16 |
| Feb 08 2019 |
10568 |
458.77 |
| Feb 08 2019 |
12602 |
443.25 |
| Feb 01 2019 |
986 |
296.22 |
| Feb 01 2019 |
10202 |
452.16 |
| Feb 01 2019 |
10574 |
458.77 |
| Feb 01 2019 |
12610 |
443.25 |
| Jan 25 2019 |
10227 |
452.16 |
| Jan 25 2019 |
10582 |
458.77 |
| Jan 25 2019 |
12649 |
443.25 |
| Jan 18 2019 |
10240 |
452.16 |
| Jan 18 2019 |
10634 |
458.77 |
| Jan 18 2019 |
12666 |
443.25 |
| Jan 11 2019 |
10224 |
452.16 |
| Jan 11 2019 |
10634 |
458.77 |
| Jan 11 2019 |
12654 |
443.25 |
| Jan 04 2019 |
10635 |
458.77 |
| Jan 04 2019 |
10241 |
452.16 |
| Jan 04 2019 |
12662 |
443.25 |
| Jan 01 2019 |
966 |
296.22 |
| Dec 28 2018 |
10241 |
452.16 |
| Dec 28 2018 |
10635 |
458.77 |
| Dec 28 2018 |
12662 |
443.25 |
| Dec 21 2018 |
10241 |
452.16 |
| Dec 21 2018 |
10635 |
458.77 |
| Dec 21 2018 |
12662 |
443.25 |
| Dec 14 2018 |
10635 |
458.77 |
| Dec 14 2018 |
10241 |
452.16 |
| Dec 14 2018 |
12662 |
443.25 |
| Dec 07 2018 |
10235 |
452.16 |
| Dec 07 2018 |
10635 |
458.77 |
| Dec 07 2018 |
12657 |
443.25 |
| Dec 01 2018 |
967 |
296.22 |
| Nov 30 2018 |
10635 |
458.77 |
| Nov 30 2018 |
10235 |
452.16 |
| Nov 30 2018 |
12657 |
443.25 |
| Nov 23 2018 |
10635 |
458.77 |
| Nov 23 2018 |
10235 |
452.16 |
| Nov 23 2018 |
12657 |
443.25 |
| Nov 16 2018 |
10235 |
452.16 |
| Nov 16 2018 |
10635 |
458.77 |
| Nov 16 2018 |
12657 |
443.25 |
| Nov 09 2018 |
10235 |
452.16 |
| Nov 09 2018 |
10636 |
458.77 |
| Nov 09 2018 |
12658 |
443.25 |
| Nov 02 2018 |
10235 |
452.16 |
| Nov 02 2018 |
10636 |
458.77 |
| Nov 02 2018 |
12632 |
443.25 |
| Nov 01 2018 |
960 |
296.22 |
| Oct 26 2018 |
10633 |
458.77 |
| Oct 26 2018 |
10235 |
452.16 |
| Oct 26 2018 |
12630 |
443.25 |
| Oct 19 2018 |
10235 |
452.16 |
| Oct 19 2018 |
10646 |
458.77 |
| Oct 19 2018 |
12652 |
443.25 |
| Oct 12 2018 |
10211 |
452.16 |
| Oct 12 2018 |
10599 |
458.77 |
| Oct 12 2018 |
12598 |
443.25 |
| Oct 05 2018 |
10622 |
458.77 |
| Oct 05 2018 |
10188 |
452.16 |
| Oct 05 2018 |
12700 |
443.25 |
| Oct 01 2018 |
783 |
281.02 |
| Sep 28 2018 |
10201 |
452.16 |
| Sep 28 2018 |
10381 |
458.77 |
| Sep 28 2018 |
12394 |
443.25 |
| Sep 21 2018 |
10171 |
452.16 |
| Sep 21 2018 |
10356 |
458.77 |
| Sep 21 2018 |
12385 |
443.25 |
| Sep 14 2018 |
10216 |
452.16 |
| Sep 14 2018 |
10395 |
458.77 |
| Sep 14 2018 |
12433 |
443.25 |
| Sep 07 2018 |
10578 |
458.77 |
| Sep 07 2018 |
10317 |
452.16 |
| Sep 07 2018 |
12667 |
443.25 |
| Sep 01 2018 |
1130 |
271.11 |
| Aug 31 2018 |
10623 |
458.77 |
| Aug 31 2018 |
10420 |
452.16 |
| Aug 31 2018 |
12727 |
443.25 |
| Aug 24 2018 |
10653 |
458.77 |
| Aug 24 2018 |
10334 |
452.16 |
| Aug 24 2018 |
12757 |
443.25 |
| Aug 17 2018 |
10498 |
452.16 |
| Aug 17 2018 |
10645 |
458.77 |
| Aug 17 2018 |
12908 |
443.25 |
| Aug 10 2018 |
10510 |
452.16 |
| Aug 10 2018 |
10675 |
458.77 |
| Aug 10 2018 |
12990 |
443.25 |
| Aug 03 2018 |
10601 |
452.16 |
| Aug 03 2018 |
10843 |
458.77 |
| Aug 03 2018 |
13099 |
443.25 |
| Jul 27 2018 |
10574 |
452.16 |
| Jul 27 2018 |
10959 |
458.77 |
| Jul 27 2018 |
13147 |
443.25 |
| Jul 20 2018 |
10725 |
452.16 |
| Jul 20 2018 |
10910 |
458.77 |
| Jul 20 2018 |
13334 |
443.25 |
| Jul 13 2018 |
11096 |
458.77 |
| Jul 13 2018 |
10565 |
452.16 |
| Jul 13 2018 |
13217 |
443.25 |
| Jul 06 2018 |
10525 |
452.16 |
| Jul 06 2018 |
10913 |
458.77 |
| Jul 06 2018 |
13004 |
443.25 |
| Jun 29 2018 |
10915 |
458.77 |
| Jun 29 2018 |
10535 |
452.16 |
| Jun 29 2018 |
13011 |
443.25 |
| Jun 22 2018 |
10793 |
452.16 |
| Jun 22 2018 |
11132 |
458.77 |
| Jun 22 2018 |
13276 |
443.25 |
| Jun 15 2018 |
11196 |
458.77 |
| Jun 15 2018 |
10733 |
452.16 |
| Jun 15 2018 |
13259 |
443.25 |
| Jun 08 2018 |
10866 |
452.16 |
| Jun 08 2018 |
11261 |
458.77 |
| Jun 08 2018 |
13405 |
443.25 |
| Jun 01 2018 |
11632 |
458.77 |
| Jun 01 2018 |
10955 |
452.16 |
| Jun 01 2018 |
13720 |
443.25 |
| May 25 2018 |
11068 |
452.16 |
| May 25 2018 |
11663 |
458.77 |
| May 25 2018 |
13920 |
443.25 |
| May 18 2018 |
11749 |
458.77 |
| May 18 2018 |
11091 |
452.16 |
| May 18 2018 |
13983 |
443.25 |
| May 11 2018 |
11050 |
452.16 |
| May 11 2018 |
11793 |
458.77 |
| May 11 2018 |
14068 |
443.25 |
| May 04 2018 |
12976 |
469.77 |
| May 04 2018 |
12015 |
458.77 |
| May 04 2018 |
15070 |
449.34 |
| Apr 27 2018 |
12991 |
469.77 |
| Apr 27 2018 |
11949 |
458.77 |
| Apr 27 2018 |
15006 |
449.34 |
| Apr 20 2018 |
13969 |
478.91 |
| Apr 20 2018 |
11985 |
458.77 |
| Apr 20 2018 |
15084 |
449.34 |
| Apr 13 2018 |
15085 |
491.31 |
| Apr 13 2018 |
11864 |
458.77 |
| Apr 13 2018 |
18762 |
478.29 |
| Apr 06 2018 |
14993 |
491.31 |
| Apr 06 2018 |
12120 |
458.77 |
| Apr 06 2018 |
18857 |
478.29 |
| Mar 30 2018 |
15305 |
493.63 |
| Mar 30 2018 |
13659 |
471.75 |
| Mar 30 2018 |
17369 |
464.14 |
| Mar 23 2018 |
11509 |
449.56 |
| Mar 23 2018 |
17603 |
523.08 |
| Mar 23 2018 |
21184 |
493.67 |
| Mar 16 2018 |
11371 |
449.56 |
| Mar 16 2018 |
17204 |
517.07 |
| Mar 16 2018 |
18889 |
475.58 |
| Mar 09 2018 |
17079 |
517.07 |
| Mar 09 2018 |
11347 |
449.56 |
| Mar 09 2018 |
18870 |
475.58 |
| Mar 02 2018 |
16105 |
502.16 |
| Mar 02 2018 |
13019 |
463.94 |
| Mar 02 2018 |
18776 |
472.74 |
| Feb 23 2018 |
11171 |
446.21 |
| Feb 23 2018 |
16263 |
502.16 |
| Feb 23 2018 |
16080 |
451.81 |
| Feb 16 2018 |
16218 |
502.16 |
| Feb 16 2018 |
11211 |
446.21 |
| Feb 16 2018 |
16073 |
451.81 |
| Feb 09 2018 |
15134 |
489.19 |
| Feb 09 2018 |
11182 |
446.97 |
| Feb 09 2018 |
15952 |
451.81 |
| Feb 02 2018 |
15104 |
489.19 |
| Feb 02 2018 |
11154 |
446.97 |
| Feb 02 2018 |
15881 |
451.81 |
| Jan 26 2018 |
15141 |
489.19 |
| Jan 26 2018 |
11201 |
446.97 |
| Jan 26 2018 |
15906 |
451.81 |
| Jan 19 2018 |
15143 |
489.19 |
| Jan 19 2018 |
11206 |
446.97 |
| Jan 19 2018 |
15913 |
451.81 |
| Jan 12 2018 |
15121 |
489.19 |
| Jan 12 2018 |
11226 |
446.97 |
| Jan 12 2018 |
15906 |
451.81 |
| Jan 05 2018 |
11226 |
446.97 |
| Jan 05 2018 |
15150 |
489.19 |
| Jan 05 2018 |
15930 |
451.81 |
| Dec 29 2017 |
15151 |
489.19 |
| Dec 29 2017 |
11226 |
446.97 |
| Dec 29 2017 |
15930 |
451.81 |
| Dec 22 2017 |
15153 |
489.19 |
| Dec 22 2017 |
11226 |
446.97 |
| Dec 22 2017 |
15932 |
451.81 |
| Dec 15 2017 |
11226 |
446.97 |
| Dec 15 2017 |
15142 |
489.19 |
| Dec 15 2017 |
15929 |
451.81 |
| Dec 08 2017 |
11226 |
446.97 |
| Dec 08 2017 |
15142 |
489.19 |
| Dec 08 2017 |
15929 |
451.81 |
| Dec 01 2017 |
15142 |
489.19 |
| Dec 01 2017 |
11226 |
446.97 |
| Dec 01 2017 |
15929 |
451.81 |
| Nov 24 2017 |
11226 |
446.97 |
| Nov 24 2017 |
15142 |
489.19 |
| Nov 24 2017 |
15929 |
451.81 |
| Nov 17 2017 |
11227 |
446.97 |
| Nov 17 2017 |
15142 |
489.19 |
| Nov 17 2017 |
15929 |
451.81 |
| Nov 10 2017 |
15142 |
489.19 |
| Nov 10 2017 |
11243 |
446.97 |
| Nov 10 2017 |
15935 |
451.81 |
| Nov 03 2017 |
15143 |
489.19 |
| Nov 03 2017 |
11243 |
446.97 |
| Nov 03 2017 |
15936 |
451.81 |
| Oct 27 2017 |
11280 |
446.97 |
| Oct 27 2017 |
15143 |
489.19 |
| Oct 27 2017 |
15973 |
451.81 |
| Oct 20 2017 |
15160 |
489.19 |
| Oct 20 2017 |
11210 |
446.97 |
| Oct 20 2017 |
15917 |
451.81 |
| Oct 13 2017 |
15160 |
489.19 |
| Oct 13 2017 |
11245 |
446.97 |
| Oct 13 2017 |
15943 |
451.81 |
| Oct 06 2017 |
15145 |
489.19 |
| Oct 06 2017 |
11243 |
446.97 |
| Oct 06 2017 |
15940 |
451.81 |
| Sep 29 2017 |
11241 |
446.97 |
| Sep 29 2017 |
15165 |
489.19 |
| Sep 29 2017 |
15855 |
451.81 |
| Sep 22 2017 |
15158 |
489.19 |
| Sep 22 2017 |
11405 |
446.97 |
| Sep 22 2017 |
16007 |
451.81 |
| Sep 15 2017 |
15239 |
489.19 |
| Sep 15 2017 |
11418 |
446.97 |
| Sep 15 2017 |
16085 |
451.81 |
| Sep 08 2017 |
11370 |
446.97 |
| Sep 08 2017 |
15265 |
489.19 |
| Sep 08 2017 |
16198 |
451.81 |
| Sep 01 2017 |
15465 |
489.19 |
| Sep 01 2017 |
11399 |
446.97 |
| Sep 01 2017 |
16263 |
451.81 |
| Aug 25 2017 |
15486 |
489.19 |
| Aug 25 2017 |
11763 |
446.97 |
| Aug 25 2017 |
16625 |
451.81 |
| Aug 18 2017 |
15538 |
489.19 |
| Aug 18 2017 |
11803 |
446.97 |
| Aug 18 2017 |
16734 |
451.81 |
| Aug 11 2017 |
15479 |
489.19 |
| Aug 11 2017 |
11853 |
446.97 |
| Aug 11 2017 |
16777 |
451.81 |
| Aug 04 2017 |
15613 |
489.19 |
| Aug 04 2017 |
11934 |
446.97 |
| Aug 04 2017 |
16955 |
451.81 |
| Jul 28 2017 |
15676 |
489.19 |
| Jul 28 2017 |
12018 |
446.97 |
| Jul 28 2017 |
17098 |
451.81 |
| Jul 21 2017 |
12097 |
446.97 |
| Jul 21 2017 |
15763 |
489.19 |
| Jul 21 2017 |
17205 |
451.81 |
| Jul 14 2017 |
15827 |
489.19 |
| Jul 14 2017 |
12167 |
446.97 |
| Jul 14 2017 |
17286 |
451.81 |
| Jul 07 2017 |
15879 |
489.19 |
| Jul 07 2017 |
12207 |
446.97 |
| Jul 07 2017 |
17348 |
451.81 |
| Jun 30 2017 |
12251 |
446.97 |
| Jun 30 2017 |
15979 |
489.19 |
| Jun 30 2017 |
17395 |
451.81 |
| Jun 23 2017 |
12423 |
446.97 |
| Jun 23 2017 |
17081 |
489.19 |
| Jun 23 2017 |
17529 |
451.81 |
| Jun 16 2017 |
17125 |
489.19 |
| Jun 16 2017 |
12435 |
446.97 |
| Jun 16 2017 |
17529 |
451.81 |
| Jun 09 2017 |
12311 |
446.97 |
| Jun 09 2017 |
17210 |
489.19 |
| Jun 09 2017 |
17420 |
451.81 |
| Jun 02 2017 |
12621 |
446.97 |
| Jun 02 2017 |
17239 |
489.19 |
| Jun 02 2017 |
17665 |
451.81 |
| May 26 2017 |
17403 |
489.19 |
| May 26 2017 |
12673 |
446.97 |
| May 26 2017 |
17731 |
451.81 |
| May 19 2017 |
17450 |
489.19 |
| May 19 2017 |
12994 |
446.97 |
| May 19 2017 |
17939 |
451.81 |
| May 12 2017 |
13065 |
446.97 |
| May 12 2017 |
17623 |
489.19 |
| May 12 2017 |
18036 |
451.81 |
| May 05 2017 |
17575 |
489.19 |
| May 05 2017 |
13084 |
446.97 |
| May 05 2017 |
18024 |
451.81 |
| Apr 28 2017 |
17292 |
489.19 |
| Apr 28 2017 |
12974 |
446.97 |
| Apr 28 2017 |
17817 |
451.81 |
| Apr 21 2017 |
17562 |
489.19 |
| Apr 21 2017 |
13185 |
446.97 |
| Apr 21 2017 |
17986 |
451.81 |
| Apr 14 2017 |
11830 |
434.29 |
| Apr 14 2017 |
18334 |
496.7 |
| Apr 14 2017 |
16170 |
439.15 |
| Apr 07 2017 |
18430 |
496.7 |
| Apr 07 2017 |
11714 |
434.29 |
| Apr 07 2017 |
15940 |
439.15 |
| Mar 31 2017 |
18785 |
496.7 |
| Mar 31 2017 |
11748 |
434.29 |
| Mar 31 2017 |
16187 |
439.15 |
| Mar 24 2017 |
12757 |
445.25 |
| Mar 24 2017 |
19335 |
505.11 |
| Mar 24 2017 |
18922 |
460.58 |
| Mar 17 2017 |
17763 |
486.7 |
| Mar 17 2017 |
12936 |
445.25 |
| Mar 17 2017 |
17349 |
448.09 |
| Mar 10 2017 |
18102 |
489.36 |
| Mar 10 2017 |
13759 |
452.76 |
| Mar 10 2017 |
16956 |
444.62 |
| Mar 03 2017 |
17923 |
488.23 |
| Mar 03 2017 |
12219 |
439.45 |
| Mar 03 2017 |
16868 |
444.62 |
| Feb 24 2017 |
16309 |
472.38 |
| Feb 24 2017 |
14938 |
463.68 |
| Feb 24 2017 |
18887 |
459.15 |
| Feb 17 2017 |
16117 |
472.38 |
| Feb 17 2017 |
15638 |
470.52 |
| Feb 17 2017 |
19829 |
466.11 |
| Feb 10 2017 |
16802 |
479.07 |
| Feb 10 2017 |
16811 |
480.34 |
| Feb 10 2017 |
20676 |
471.46 |
| Feb 03 2017 |
16764 |
480.34 |
| Feb 03 2017 |
16810 |
479.07 |
| Feb 03 2017 |
20654 |
471.46 |
| Jan 27 2017 |
16853 |
479.07 |
| Jan 27 2017 |
16751 |
480.34 |
| Jan 27 2017 |
20668 |
471.46 |
| Jan 20 2017 |
16828 |
479.07 |
| Jan 20 2017 |
16701 |
480.34 |
| Jan 20 2017 |
20610 |
471.46 |
| Jan 13 2017 |
16671 |
480.34 |
| Jan 13 2017 |
16839 |
479.07 |
| Jan 13 2017 |
20595 |
471.46 |
| Jan 06 2017 |
16671 |
480.34 |
| Jan 06 2017 |
16850 |
479.07 |
| Jan 06 2017 |
20594 |
471.46 |
| Dec 30 2016 |
16855 |
479.07 |
| Dec 30 2016 |
16672 |
480.34 |
| Dec 30 2016 |
20599 |
471.46 |
| Dec 23 2016 |
16672 |
480.34 |
| Dec 23 2016 |
16855 |
479.07 |
| Dec 23 2016 |
20599 |
471.46 |
| Dec 16 2016 |
16672 |
480.34 |
| Dec 16 2016 |
16848 |
479.07 |
| Dec 16 2016 |
20597 |
471.46 |
| Dec 09 2016 |
16849 |
479.07 |
| Dec 09 2016 |
16665 |
480.34 |
| Dec 09 2016 |
20598 |
471.46 |
| Dec 02 2016 |
16849 |
479.07 |
| Dec 02 2016 |
16665 |
480.34 |
| Dec 02 2016 |
20599 |
471.46 |
| Nov 25 2016 |
16665 |
480.34 |
| Nov 25 2016 |
16844 |
479.07 |
| Nov 25 2016 |
20595 |
471.46 |
| Nov 18 2016 |
16844 |
479.07 |
| Nov 18 2016 |
16665 |
480.34 |
| Nov 18 2016 |
20595 |
471.46 |
| Nov 11 2016 |
16844 |
479.07 |
| Nov 11 2016 |
16639 |
480.34 |
| Nov 11 2016 |
20582 |
471.46 |
| Nov 04 2016 |
16844 |
479.07 |
| Nov 04 2016 |
16639 |
480.34 |
| Nov 04 2016 |
20582 |
471.46 |
| Oct 28 2016 |
16657 |
480.34 |
| Oct 28 2016 |
16845 |
479.07 |
| Oct 28 2016 |
20601 |
471.46 |
| Oct 21 2016 |
16854 |
479.07 |
| Oct 21 2016 |
16679 |
480.34 |
| Oct 21 2016 |
20617 |
471.46 |
| Oct 14 2016 |
16800 |
479.07 |
| Oct 14 2016 |
16683 |
480.34 |
| Oct 14 2016 |
20602 |
471.46 |
| Oct 07 2016 |
16689 |
480.34 |
| Oct 07 2016 |
16819 |
479.07 |
| Oct 07 2016 |
20609 |
471.46 |
| Sep 30 2016 |
16866 |
479.07 |
| Sep 30 2016 |
16696 |
480.34 |
| Sep 30 2016 |
20632 |
471.46 |
| Sep 23 2016 |
16878 |
479.07 |
| Sep 23 2016 |
16493 |
480.34 |
| Sep 23 2016 |
20469 |
471.46 |
| Sep 16 2016 |
16971 |
479.07 |
| Sep 16 2016 |
16417 |
480.34 |
| Sep 16 2016 |
20490 |
471.46 |
| Sep 09 2016 |
17052 |
479.07 |
| Sep 09 2016 |
16527 |
480.34 |
| Sep 09 2016 |
20571 |
471.46 |
| Sep 02 2016 |
17218 |
479.07 |
| Sep 02 2016 |
16583 |
480.34 |
| Sep 02 2016 |
20730 |
471.46 |
| Aug 26 2016 |
17275 |
479.07 |
| Aug 26 2016 |
16374 |
480.34 |
| Aug 26 2016 |
20522 |
471.46 |
| Aug 19 2016 |
16409 |
480.34 |
| Aug 19 2016 |
17314 |
479.07 |
| Aug 19 2016 |
20538 |
471.46 |
| Aug 12 2016 |
17556 |
479.07 |
| Aug 12 2016 |
16435 |
480.34 |
| Aug 12 2016 |
22349 |
471.46 |
| Aug 05 2016 |
17475 |
479.07 |
| Aug 05 2016 |
16481 |
480.34 |
| Aug 05 2016 |
22480 |
471.46 |
| Jul 29 2016 |
16352 |
480.34 |
| Jul 29 2016 |
17542 |
479.07 |
| Jul 29 2016 |
22659 |
471.46 |
| Jul 22 2016 |
16477 |
480.34 |
| Jul 22 2016 |
17754 |
479.07 |
| Jul 22 2016 |
22866 |
471.46 |
| Jun 22 2016 |
16750 |
480.34 |
| Jun 22 2016 |
18051 |
479.07 |
| Jun 22 2016 |
23922 |
471.46 |
| Jun 15 2016 |
16966 |
480.34 |
| Jun 15 2016 |
18105 |
479.07 |
| Jun 15 2016 |
24168 |
471.46 |
| Jun 08 2016 |
18231 |
479.07 |
| Jun 08 2016 |
17046 |
480.34 |
| Jun 08 2016 |
24255 |
471.46 |
| Jun 01 2016 |
18320 |
479.07 |
| Jun 01 2016 |
17114 |
480.34 |
| Jun 01 2016 |
24552 |
471.46 |
| May 25 2016 |
18207 |
479.07 |
| May 25 2016 |
17052 |
480.34 |
| May 25 2016 |
24384 |
471.46 |
| May 18 2016 |
18392 |
479.07 |
| May 18 2016 |
17137 |
480.34 |
| May 18 2016 |
24612 |
471.46 |
| May 11 2016 |
17197 |
480.34 |
| May 11 2016 |
18315 |
479.07 |
| May 11 2016 |
24670 |
471.46 |
| May 04 2016 |
18214 |
479.07 |
| May 04 2016 |
17129 |
480.34 |
| May 04 2016 |
24575 |
471.46 |
| Apr 27 2016 |
18524 |
479.07 |
| Apr 27 2016 |
17344 |
480.34 |
| Apr 27 2016 |
24892 |
471.46 |
| Apr 20 2016 |
17234 |
480.34 |
| Apr 20 2016 |
18543 |
479.07 |
| Apr 20 2016 |
24874 |
471.46 |
| Apr 13 2016 |
18389 |
479.07 |
| Apr 13 2016 |
17635 |
480.34 |
| Apr 13 2016 |
24834 |
471.46 |
| Apr 06 2016 |
18069 |
480.34 |
| Apr 06 2016 |
18480 |
479.07 |
| Apr 06 2016 |
25106 |
471.46 |
| Mar 30 2016 |
17889 |
480.34 |
| Mar 30 2016 |
18378 |
479.07 |
| Mar 30 2016 |
24949 |
471.46 |
| Mar 23 2016 |
19789 |
494.93 |
| Mar 23 2016 |
18164 |
480.34 |
| Mar 23 2016 |
27017 |
485.17 |
| Mar 16 2016 |
19730 |
494.93 |
| Mar 16 2016 |
18348 |
480.34 |
| Mar 16 2016 |
27026 |
485.17 |
| Mar 09 2016 |
19397 |
492.4 |
| Mar 09 2016 |
18723 |
482.86 |
| Mar 09 2016 |
27447 |
487.63 |
| Mar 02 2016 |
20142 |
500 |
| Mar 02 2016 |
19998 |
500 |
| Mar 02 2016 |
28829 |
500 |
| Feb 24 2016 |
19908 |
500 |
| Feb 24 2016 |
20078 |
500 |
| Feb 24 2016 |
28688 |
500 |
| Feb 17 2016 |
20007 |
500 |
| Feb 17 2016 |
20321 |
500 |
| Feb 17 2016 |
28971 |
500 |
