| Apr 28 2024 |
159 |
200 |
| Apr 24 2024 |
270 |
214.17 |
| Apr 17 2024 |
263 |
221.25 |
| Apr 10 2024 |
264 |
221.25 |
| Apr 03 2024 |
348 |
218.17 |
| Mar 27 2024 |
347 |
218.17 |
| Mar 21 2024 |
352 |
218.17 |
| Mar 14 2024 |
347 |
218.17 |
| Mar 07 2024 |
347 |
218.17 |
| Feb 29 2024 |
347 |
218.17 |
| Feb 22 2024 |
348 |
218.17 |
| Feb 15 2024 |
316 |
213.63 |
| Feb 08 2024 |
315 |
213.63 |
| Feb 01 2024 |
315 |
213.63 |
| Jan 25 2024 |
597 |
247.4 |
| Jan 18 2024 |
597 |
247.4 |
| Jan 11 2024 |
597 |
247.4 |
| Jan 04 2024 |
597 |
247.4 |
| Dec 28 2023 |
597 |
247.4 |
| Dec 21 2023 |
597 |
247.4 |
| Dec 14 2023 |
597 |
247.4 |
| Dec 07 2023 |
593 |
247.4 |
| Nov 30 2023 |
592 |
247.4 |
| Nov 23 2023 |
585 |
247.4 |
| Nov 16 2023 |
573 |
247.4 |
| Nov 09 2023 |
515 |
247.4 |
| Nov 02 2023 |
510 |
247.4 |
| Oct 26 2023 |
513 |
247.4 |
| Oct 19 2023 |
512 |
247.4 |
| Oct 12 2023 |
512 |
247.4 |
| Oct 05 2023 |
511 |
247.4 |
| Sep 28 2023 |
505 |
247.4 |
| Sep 21 2023 |
505 |
247.4 |
| Sep 14 2023 |
516 |
247.4 |
| Sep 07 2023 |
513 |
247.4 |
| Aug 31 2023 |
511 |
247.4 |
| Aug 24 2023 |
508 |
247.4 |
| Aug 17 2023 |
514 |
247.4 |
| Aug 10 2023 |
514 |
247.4 |
| Aug 03 2023 |
515 |
247.4 |
| Jul 27 2023 |
518 |
247.4 |
| Jul 20 2023 |
496 |
247.4 |
| Jul 13 2023 |
494 |
247.4 |
| Jul 06 2023 |
485 |
247.4 |
| Jun 29 2023 |
458 |
247.4 |
| Jun 22 2023 |
466 |
247.4 |
| Jun 15 2023 |
423 |
247.4 |
| Jun 08 2023 |
424 |
247.4 |
| Jun 01 2023 |
409 |
247.4 |
| May 25 2023 |
394 |
247.4 |
| May 18 2023 |
396 |
247.4 |
| May 11 2023 |
406 |
247.4 |
| May 04 2023 |
406 |
247.4 |
| Apr 27 2023 |
422 |
247.4 |
| Apr 20 2023 |
401 |
247.4 |
| Apr 13 2023 |
409 |
247.4 |
| Apr 06 2023 |
420 |
247.4 |
| Mar 30 2023 |
406 |
247.4 |
| Mar 23 2023 |
415 |
247.4 |
| Mar 16 2023 |
415 |
247.4 |
| Mar 09 2023 |
419 |
247.4 |
| Mar 02 2023 |
419 |
247.4 |
| Feb 23 2023 |
418 |
247.4 |
| Feb 16 2023 |
420 |
247.4 |
| Feb 09 2023 |
421 |
247.4 |
| Feb 02 2023 |
419 |
247.4 |
| Jan 26 2023 |
420 |
247.4 |
| Jan 19 2023 |
421 |
247.4 |
| Jan 12 2023 |
420 |
247.4 |
| Jan 05 2023 |
421 |
247.4 |
| Dec 29 2022 |
421 |
247.4 |
| Dec 22 2022 |
420 |
247.4 |
| Dec 15 2022 |
421 |
247.4 |
| Dec 08 2022 |
422 |
247.4 |
| Dec 01 2022 |
424 |
247.4 |
| Nov 24 2022 |
423 |
247.4 |
| Nov 17 2022 |
427 |
247.4 |
| Nov 10 2022 |
426 |
247.4 |
| Nov 03 2022 |
424 |
247.4 |
| Oct 27 2022 |
424 |
247.4 |
| Oct 20 2022 |
425 |
247.4 |
| Oct 13 2022 |
426 |
247.4 |
| Oct 06 2022 |
423 |
247.4 |
| Sep 29 2022 |
420 |
247.4 |
| Sep 22 2022 |
411 |
247.4 |
| Sep 15 2022 |
413 |
247.4 |
| Sep 08 2022 |
398 |
247.4 |
| Sep 01 2022 |
399 |
247.4 |
| Aug 25 2022 |
400 |
247.4 |
| Aug 18 2022 |
401 |
247.4 |
| Aug 11 2022 |
401 |
247.4 |
| Aug 04 2022 |
401 |
247.4 |
| Jul 28 2022 |
403 |
247.4 |
| Jul 21 2022 |
401 |
247.4 |
| Jul 14 2022 |
401 |
247.4 |
| Jul 07 2022 |
398 |
247.4 |
| Jun 30 2022 |
398 |
247.4 |
| Jun 23 2022 |
672 |
284.9 |
| Jun 16 2022 |
673 |
284.9 |
| Jun 09 2022 |
436 |
284.9 |
| Jun 02 2022 |
318 |
272.33 |
| May 26 2022 |
319 |
272.33 |
| May 19 2022 |
318 |
272.33 |
| May 12 2022 |
318 |
272.33 |
| May 05 2022 |
102 |
206 |
| Apr 28 2022 |
102 |
206 |
| Apr 21 2022 |
103 |
206 |
| Apr 14 2022 |
88 |
200 |
| Apr 07 2022 |
88 |
200 |
| Mar 31 2022 |
88 |
200 |
| Mar 24 2022 |
84 |
200 |
| Mar 17 2022 |
84 |
200 |
| Mar 10 2022 |
84 |
200 |
| Mar 03 2022 |
84 |
200 |
| Feb 03 2022 |
135 |
216.95 |
| Jan 27 2022 |
135 |
216.95 |
| Jan 20 2022 |
135 |
216.95 |
| Jan 13 2022 |
135 |
216.95 |
| Jan 06 2022 |
135 |
216.95 |
| Dec 30 2021 |
135 |
216.95 |
| Dec 23 2021 |
135 |
216.95 |
| Dec 16 2021 |
135 |
216.95 |
| Dec 09 2021 |
135 |
216.95 |
| Dec 02 2021 |
135 |
216.95 |
| Nov 25 2021 |
135 |
216.95 |
| Nov 18 2021 |
135 |
216.95 |
| Nov 11 2021 |
135 |
216.95 |
| Nov 04 2021 |
136 |
216.95 |
| Oct 28 2021 |
195 |
216.95 |
| Oct 21 2021 |
195 |
216.95 |
| Oct 14 2021 |
193 |
216.95 |
| Oct 07 2021 |
206 |
216.95 |
| Sep 30 2021 |
207 |
216.95 |
| Sep 23 2021 |
207 |
216.95 |
| Sep 16 2021 |
199 |
216.95 |
| Sep 09 2021 |
199 |
216.95 |
| Sep 02 2021 |
195 |
216.95 |
| Aug 26 2021 |
195 |
216.95 |
| Aug 19 2021 |
208 |
216.95 |
| Aug 12 2021 |
210 |
216.95 |
| Aug 05 2021 |
209 |
216.95 |
| Jul 29 2021 |
210 |
216.95 |
| Jul 22 2021 |
243 |
216.95 |
| Jul 15 2021 |
234 |
216.95 |
| Jul 08 2021 |
250 |
216.95 |
| Jul 01 2021 |
233 |
216.95 |
| Jun 24 2021 |
236 |
216.95 |
| Jun 01 2021 |
221 |
216.95 |
| May 01 2021 |
210 |
212.25 |
| Apr 01 2021 |
244 |
212.25 |
| Mar 01 2021 |
244 |
222.21 |
| Feb 01 2021 |
244 |
222.21 |
| Jan 01 2021 |
245 |
222.21 |
| Dec 01 2020 |
299 |
224.84 |
| Nov 01 2020 |
252 |
222.21 |
| Oct 01 2020 |
257 |
222.21 |
| Sep 01 2020 |
271 |
222.21 |
| Aug 01 2020 |
359 |
224.84 |
| Jul 01 2020 |
322 |
222.21 |
| Apr 01 2020 |
372 |
217.28 |
| Mar 01 2020 |
380 |
217.25 |
| Feb 01 2020 |
275 |
201.89 |
| Jan 01 2020 |
275 |
201.89 |
| Dec 01 2019 |
274 |
201.89 |
| Nov 01 2019 |
269 |
201.89 |
| Oct 01 2019 |
267 |
201.89 |
| Sep 01 2019 |
259 |
201.89 |
| Aug 01 2019 |
279 |
201.89 |
| Jul 01 2019 |
292 |
201.89 |
| Jun 01 2019 |
286 |
201.89 |
| May 01 2019 |
259 |
198.59 |
| Apr 01 2019 |
220 |
193.62 |
| Mar 01 2019 |
178 |
185.59 |
| Feb 01 2019 |
182 |
185.59 |
| Jan 01 2019 |
180 |
185.59 |
| Dec 01 2018 |
181 |
185.59 |
| Nov 01 2018 |
179 |
185.59 |
| Oct 01 2018 |
173 |
185.59 |
| Sep 01 2018 |
170 |
185.59 |
| Aug 01 2018 |
165 |
185.59 |
| Jul 01 2018 |
149 |
185.59 |
| Jun 01 2018 |
120 |
185.59 |
| May 01 2018 |
102 |
185.59 |
| Apr 01 2018 |
44 |
177.11 |
| Mar 01 2018 |
45 |
168.24 |
| Feb 01 2018 |
42 |
159.37 |
| Dec 01 2017 |
42 |
159.37 |
| Nov 01 2017 |
42 |
159.37 |
| Oct 01 2017 |
41 |
159.37 |
| Sep 01 2017 |
42 |
159.37 |
| Aug 01 2017 |
42 |
159.37 |
| Jul 01 2017 |
37 |
159.37 |
| Jun 01 2017 |
38 |
159.37 |
| May 01 2017 |
17 |
159.37 |
| Apr 01 2017 |
19 |
164.87 |
| Mar 01 2017 |
46 |
192.6 |
| Feb 01 2017 |
56 |
203.59 |
| Nov 01 2016 |
56 |
203.59 |
| Oct 01 2016 |
56 |
203.59 |
| Sep 01 2016 |
56 |
203.59 |
| Aug 01 2016 |
56 |
203.59 |
| Jul 01 2016 |
53 |
203.59 |
| Jun 01 2016 |
52 |
203.59 |
| May 01 2016 |
45 |
203.59 |
| Apr 01 2016 |
28 |
203.59 |
| Mar 01 2016 |
51 |
179.62 |
