Jan 25 2024 |
6228 |
423 |
Jan 18 2024 |
6207 |
423 |
Jan 11 2024 |
6179 |
423 |
Jan 04 2024 |
6177 |
423 |
Dec 28 2023 |
6204 |
423 |
Dec 21 2023 |
6204 |
423 |
Dec 14 2023 |
6204 |
423 |
Dec 07 2023 |
6189 |
423 |
Nov 30 2023 |
5972 |
423.52 |
Nov 23 2023 |
5979 |
423.52 |
Nov 16 2023 |
6001 |
423.52 |
Nov 09 2023 |
2976 |
424.85 |
Nov 02 2023 |
2946 |
424.85 |
Oct 26 2023 |
2808 |
424.85 |
Oct 19 2023 |
2819 |
424.85 |
Oct 12 2023 |
2833 |
424.85 |
Oct 05 2023 |
2818 |
424.85 |
Sep 28 2023 |
2763 |
424.85 |
Sep 21 2023 |
2749 |
424.85 |
Sep 14 2023 |
2784 |
424.85 |
Sep 07 2023 |
2766 |
424.85 |
Aug 31 2023 |
2767 |
424.85 |
Aug 24 2023 |
2782 |
424.85 |
Aug 17 2023 |
2809 |
424.85 |
Aug 10 2023 |
2815 |
424.85 |
Aug 03 2023 |
2817 |
424.85 |
Jul 27 2023 |
2834 |
424.85 |
Jul 20 2023 |
2717 |
424.85 |
Jul 13 2023 |
2742 |
424.85 |
Jul 06 2023 |
2476 |
424.85 |
Jun 29 2023 |
2368 |
424.85 |
Jun 22 2023 |
2400 |
424.85 |
Jun 15 2023 |
2064 |
424.85 |
Jun 08 2023 |
2050 |
424.85 |
Jun 01 2023 |
2009 |
424.85 |
May 25 2023 |
1881 |
424.85 |
May 18 2023 |
1872 |
424.85 |
May 11 2023 |
1956 |
424.85 |
May 04 2023 |
1951 |
424.85 |
Apr 27 2023 |
2106 |
424.85 |
Apr 20 2023 |
1970 |
424.85 |
Apr 13 2023 |
1959 |
424.85 |
Apr 06 2023 |
1976 |
424.85 |
Mar 30 2023 |
1916 |
424.85 |
Mar 23 2023 |
1997 |
424.85 |
Mar 16 2023 |
2041 |
424.85 |
Mar 09 2023 |
2092 |
424.85 |
Mar 02 2023 |
2129 |
424.85 |
Feb 23 2023 |
2226 |
424.85 |
Feb 16 2023 |
2261 |
424.85 |
Feb 09 2023 |
2261 |
424.85 |
Feb 02 2023 |
2269 |
424.85 |
Jan 26 2023 |
2283 |
424.85 |
Jan 19 2023 |
2300 |
424.85 |
Jan 12 2023 |
2313 |
424.85 |
Jan 05 2023 |
2313 |
424.85 |
Dec 29 2022 |
2313 |
424.85 |
Dec 22 2022 |
2313 |
424.85 |
Dec 15 2022 |
2317 |
424.85 |
Dec 08 2022 |
2332 |
424.85 |
Dec 01 2022 |
2353 |
424.85 |
Nov 24 2022 |
2353 |
424.85 |
Nov 17 2022 |
2375 |
424.85 |
Nov 10 2022 |
2402 |
424.85 |
Nov 03 2022 |
2379 |
424.85 |
Oct 27 2022 |
2396 |
424.85 |
Oct 20 2022 |
2413 |
424.85 |
Oct 13 2022 |
2435 |
424.85 |
Oct 06 2022 |
2413 |
424.85 |
Sep 29 2022 |
2426 |
424.85 |
Sep 22 2022 |
2426 |
424.85 |
Sep 15 2022 |
2448 |
424.85 |
Sep 08 2022 |
2390 |
424.85 |
Sep 01 2022 |
2411 |
424.85 |
Aug 25 2022 |
2426 |
424.85 |
Aug 18 2022 |
2428 |
424.85 |
Aug 11 2022 |
2428 |
424.85 |
Aug 04 2022 |
2428 |
424.85 |
Jul 28 2022 |
2440 |
424.85 |
Jul 21 2022 |
2445 |
424.85 |
Jul 14 2022 |
2447 |
424.85 |
Jul 07 2022 |
2436 |
424.85 |
Jun 30 2022 |
2436 |
424.85 |
Jun 23 2022 |
2409 |
424.85 |
Jun 16 2022 |
2416 |
424.85 |
Jun 09 2022 |
1928 |
424.85 |
Jun 02 2022 |
4466 |
427.5 |
May 26 2022 |
4388 |
427.5 |
May 19 2022 |
4384 |
427.5 |
May 12 2022 |
4383 |
427.5 |
Apr 01 2018 |
381 |
240.74 |
Mar 01 2018 |
139 |
241.02 |
Feb 01 2018 |
141 |
240.71 |
Dec 01 2017 |
140 |
240.71 |
Nov 01 2017 |
138 |
240.71 |
Oct 01 2017 |
137 |
240.71 |
Sep 01 2017 |
134 |
240.71 |
Aug 01 2017 |
135 |
240.71 |
Jul 01 2017 |
126 |
240.71 |
Jun 01 2017 |
125 |
240.71 |
May 01 2017 |
135 |
240.71 |
Apr 01 2017 |
128 |
240.71 |
Mar 01 2017 |
119 |
240.71 |
Feb 01 2017 |
108 |
240.71 |
Nov 01 2016 |
108 |
240.71 |
Oct 01 2016 |
108 |
240.71 |
Sep 01 2016 |
108 |
240.71 |
Aug 01 2016 |
107 |
240.71 |
Jul 01 2016 |
104 |
240.71 |
Jun 01 2016 |
104 |
240.71 |
May 01 2016 |
86 |
240.71 |
Apr 01 2016 |
69 |
240.7 |
Mar 01 2016 |
153 |
239.77 |