| Nov 02 2023 |
7377 |
465 |
| Oct 26 2023 |
7373 |
465 |
| Oct 19 2023 |
7355 |
465 |
| Oct 12 2023 |
7385 |
465 |
| Oct 05 2023 |
7386 |
465 |
| Sep 28 2023 |
7412 |
465 |
| Sep 21 2023 |
7340 |
465 |
| Sep 14 2023 |
9501 |
567.52 |
| Sep 07 2023 |
9390 |
567.52 |
| Aug 31 2023 |
9422 |
567.52 |
| Aug 24 2023 |
9657 |
567.52 |
| Aug 17 2023 |
9749 |
567.52 |
| Aug 10 2023 |
9755 |
567.52 |
| Aug 03 2023 |
9757 |
567.52 |
| Jul 27 2023 |
9742 |
567.52 |
| Jul 20 2023 |
9769 |
567.52 |
| Jul 13 2023 |
9872 |
567.52 |
| Jul 06 2023 |
10026 |
567.52 |
| Jun 29 2023 |
10061 |
567.52 |
| Jun 22 2023 |
10260 |
567.52 |
| Jun 15 2023 |
9927 |
567.52 |
| Jun 08 2023 |
10014 |
567.52 |
| Jun 01 2023 |
10025 |
567.52 |
| May 25 2023 |
9588 |
567.52 |
| May 18 2023 |
9595 |
567.52 |
| May 11 2023 |
9995 |
567.52 |
| May 04 2023 |
9705 |
567.52 |
| Apr 27 2023 |
10003 |
567.52 |
| Apr 20 2023 |
9475 |
567.52 |
| Apr 13 2023 |
9526 |
567.52 |
| Apr 06 2023 |
9612 |
567.52 |
| Mar 30 2023 |
9043 |
567.52 |
| Mar 23 2023 |
9182 |
567.52 |
| Mar 16 2023 |
9019 |
567.52 |
| Mar 09 2023 |
9104 |
567.52 |
| Mar 02 2023 |
9161 |
567.52 |
| Feb 23 2023 |
9275 |
567.52 |
| Feb 16 2023 |
9290 |
567.52 |
| Feb 09 2023 |
9290 |
567.52 |
| Feb 02 2023 |
9198 |
567.52 |
| Jan 26 2023 |
9204 |
567.52 |
| Jan 19 2023 |
9263 |
567.52 |
| Jan 12 2023 |
9295 |
567.52 |
| Jan 05 2023 |
9295 |
567.52 |
| Dec 29 2022 |
9295 |
567.52 |
| Dec 22 2022 |
9295 |
567.52 |
| Dec 15 2022 |
9316 |
567.52 |
| Dec 08 2022 |
9396 |
567.52 |
| Dec 01 2022 |
9437 |
567.52 |
| Nov 24 2022 |
9437 |
567.52 |
| Nov 17 2022 |
9473 |
567.52 |
| Nov 10 2022 |
9601 |
567.52 |
| Nov 03 2022 |
9536 |
567.52 |
| Oct 27 2022 |
9546 |
567.52 |
| Oct 20 2022 |
9608 |
567.52 |
| Oct 13 2022 |
9786 |
567.52 |
| Oct 06 2022 |
9844 |
567.52 |
| Sep 29 2022 |
9736 |
567.52 |
| Sep 22 2022 |
9592 |
567.52 |
| Sep 15 2022 |
9650 |
567.52 |
| Sep 08 2022 |
9375 |
567.52 |
| Sep 01 2022 |
9338 |
567.52 |
| Aug 25 2022 |
9347 |
567.52 |
| Aug 18 2022 |
9353 |
567.52 |
| Aug 11 2022 |
9355 |
567.52 |
| Aug 04 2022 |
9355 |
567.52 |
| Jul 28 2022 |
9374 |
567.52 |
| Jul 21 2022 |
9422 |
567.52 |
| Jul 14 2022 |
9425 |
567.52 |
| Jul 07 2022 |
9469 |
567.52 |
| Jun 30 2022 |
9469 |
567.52 |
| Jun 23 2022 |
9178 |
567.52 |
| Jun 16 2022 |
9219 |
567.52 |
| Jun 09 2022 |
8106 |
567.52 |
| Jun 02 2022 |
7657 |
567.52 |
| May 26 2022 |
7557 |
567.52 |
| May 19 2022 |
7554 |
567.52 |
| May 12 2022 |
7554 |
567.52 |
| May 05 2022 |
7351 |
567.52 |
| Apr 28 2022 |
7351 |
567.52 |
| Apr 21 2022 |
7188 |
567.52 |
| Apr 14 2022 |
7166 |
567.52 |
| Apr 07 2022 |
7166 |
567.52 |
| Mar 31 2022 |
7166 |
567.52 |
| Mar 24 2022 |
7168 |
567.52 |
| Mar 17 2022 |
7164 |
567.52 |
| Mar 10 2022 |
7289 |
567.52 |
| Mar 03 2022 |
7327 |
567.52 |
| Feb 24 2022 |
7379 |
567.52 |
| Feb 17 2022 |
7957 |
670.05 |
| Feb 10 2022 |
7957 |
670.05 |
| Feb 03 2022 |
8008 |
670.05 |
| Jan 27 2022 |
8034 |
670.05 |
| Jan 20 2022 |
8044 |
670.05 |
| Jan 13 2022 |
8046 |
670.05 |
| Jan 06 2022 |
8083 |
670.05 |
| Dec 30 2021 |
8085 |
670.05 |
| Dec 23 2021 |
8085 |
670.05 |
| Dec 16 2021 |
8085 |
670.05 |
| Dec 09 2021 |
8131 |
670.05 |
| Dec 02 2021 |
8173 |
670.05 |
| Nov 25 2021 |
8173 |
670.05 |
| Nov 18 2021 |
8206 |
670.05 |
| Nov 11 2021 |
8276 |
670.05 |
| Nov 04 2021 |
8299 |
670.05 |
| Oct 28 2021 |
12758 |
670.05 |
| Oct 21 2021 |
12775 |
670.05 |
| Oct 14 2021 |
14261 |
670.05 |
| Oct 07 2021 |
14544 |
670.05 |
| Sep 30 2021 |
14721 |
670.05 |
| Sep 23 2021 |
14883 |
670.05 |
| Apr 01 2020 |
21703 |
657.75 |
| Mar 01 2020 |
22218 |
657.75 |
| Feb 01 2020 |
22152 |
657.75 |
| Jan 01 2020 |
22158 |
657.75 |
| Dec 01 2019 |
22119 |
657.75 |
| Nov 01 2019 |
20065 |
657.75 |
| Oct 01 2019 |
20148 |
657.75 |
| Sep 01 2019 |
21851 |
657.75 |
| Aug 01 2019 |
16921 |
657.75 |
| Jul 01 2019 |
16887 |
657.75 |
| Jun 01 2019 |
16618 |
657.75 |
| May 01 2019 |
16495 |
625.9 |
| Apr 01 2019 |
4454 |
621.63 |
| Mar 01 2019 |
4228 |
621.63 |
| Feb 01 2019 |
4253 |
621.63 |
| Jan 01 2019 |
4102 |
621.63 |
| Dec 01 2018 |
4140 |
621.63 |
| Nov 01 2018 |
4058 |
621.63 |
| Oct 01 2018 |
3841 |
621.63 |
| Sep 01 2018 |
3486 |
621.63 |
| Aug 01 2018 |
3328 |
621.63 |
| Jul 01 2018 |
2971 |
621.63 |
| Jun 01 2018 |
2206 |
621.63 |
| May 01 2018 |
8825 |
585.52 |
| Apr 01 2018 |
1439 |
517.88 |
| Mar 01 2018 |
1259 |
486.36 |
| Feb 01 2018 |
1114 |
445.92 |
| Dec 01 2017 |
1088 |
445.92 |
| Nov 01 2017 |
1074 |
445.92 |
| Oct 01 2017 |
1067 |
445.92 |
| Sep 01 2017 |
1041 |
445.92 |
| Aug 01 2017 |
1039 |
445.92 |
| Jul 01 2017 |
1024 |
445.92 |
| Jun 01 2017 |
988 |
445.92 |
| May 01 2017 |
900 |
455.25 |
| Apr 01 2017 |
734 |
416.85 |
| Mar 01 2017 |
646 |
416.85 |
| Feb 01 2017 |
564 |
416.85 |
| Nov 01 2016 |
565 |
416.85 |
| Oct 01 2016 |
561 |
416.85 |
| Sep 01 2016 |
549 |
416.85 |
| Aug 01 2016 |
547 |
416.85 |
| Jul 01 2016 |
498 |
416.85 |
| Jun 01 2016 |
472 |
416.85 |
| May 01 2016 |
363 |
416.85 |
| Apr 01 2016 |
249 |
428.27 |
| Mar 01 2016 |
939 |
406.67 |
