| May 01 2021 |
7750 |
417.84 |
| Apr 01 2021 |
8024 |
417.84 |
| Mar 01 2021 |
6296 |
390.78 |
| Feb 01 2021 |
6289 |
390.78 |
| Jan 01 2021 |
6275 |
390.78 |
| Dec 01 2020 |
6098 |
390.78 |
| Nov 01 2020 |
6621 |
390.78 |
| Oct 01 2020 |
6658 |
390.78 |
| Sep 01 2020 |
6949 |
390.78 |
| Aug 01 2020 |
7299 |
390.78 |
| Jul 01 2020 |
7538 |
390.78 |
| Apr 01 2020 |
8141 |
390.78 |
| Mar 01 2020 |
8354 |
390.78 |
| Feb 01 2020 |
3731 |
377.18 |
| Jan 01 2020 |
3735 |
377.18 |
| Dec 01 2019 |
3729 |
377.18 |
| Nov 01 2019 |
3686 |
377.18 |
| Oct 01 2019 |
3619 |
377.18 |
| Sep 01 2019 |
3506 |
377.18 |
| Aug 01 2019 |
3082 |
377.18 |
| Jul 01 2019 |
2983 |
377.18 |
| Jun 01 2019 |
2809 |
377.18 |
| May 01 2019 |
4714 |
356.86 |
| Apr 01 2019 |
4762 |
356.86 |
| Mar 01 2019 |
4241 |
350 |
| Feb 01 2019 |
6102 |
377.3 |
| Jan 01 2019 |
4983 |
377.3 |
| Dec 01 2018 |
6078 |
377.3 |
| Nov 01 2018 |
4976 |
377.3 |
| Oct 01 2018 |
5069 |
377.3 |
| Sep 01 2018 |
4879 |
377.3 |
| Aug 01 2018 |
4754 |
377.3 |
| Jul 01 2018 |
4709 |
377.3 |
| Jun 01 2018 |
4528 |
377.3 |
| May 01 2018 |
3884 |
377.3 |
| Apr 01 2018 |
3010 |
377.3 |
| Mar 01 2018 |
750 |
374.04 |
| Feb 01 2018 |
777 |
384.87 |
| Dec 01 2017 |
760 |
384.87 |
| Nov 01 2017 |
750 |
384.87 |
| Oct 01 2017 |
746 |
384.87 |
| Sep 01 2017 |
724 |
384.87 |
| Aug 01 2017 |
722 |
384.87 |
| Jul 01 2017 |
708 |
384.87 |
| Jun 01 2017 |
689 |
384.87 |
| May 01 2017 |
678 |
384.87 |
| Apr 01 2017 |
615 |
384.87 |
| Mar 01 2017 |
546 |
384.87 |
| Feb 01 2017 |
1548 |
375.01 |
| Nov 01 2016 |
1535 |
375.01 |
| Oct 01 2016 |
1421 |
375.01 |
| Sep 01 2016 |
1397 |
375.01 |
| Aug 01 2016 |
1057 |
375.01 |
| Jul 01 2016 |
1009 |
375.01 |
| Jun 01 2016 |
950 |
375.01 |
| May 01 2016 |
895 |
375.01 |
| Apr 01 2016 |
706 |
375.01 |
| Mar 01 2016 |
786 |
382.5 |
