| Sep 01 2022 |
3448 |
376.25 |
| Aug 25 2022 |
3457 |
376.25 |
| Aug 18 2022 |
3460 |
376.25 |
| Aug 11 2022 |
3464 |
376.25 |
| Aug 04 2022 |
3464 |
376.25 |
| Jul 28 2022 |
3464 |
376.25 |
| Jul 21 2022 |
3481 |
376.25 |
| Jul 14 2022 |
3484 |
376.25 |
| Jul 07 2022 |
3493 |
376.25 |
| Jun 30 2022 |
3496 |
376.25 |
| Jun 23 2022 |
3436 |
376.25 |
| Jun 16 2022 |
3440 |
376.25 |
| Jun 09 2022 |
2975 |
376.25 |
| Jun 02 2022 |
2774 |
376.25 |
| May 26 2022 |
2730 |
376.25 |
| May 19 2022 |
2725 |
376.25 |
| May 12 2022 |
2724 |
376.25 |
| May 05 2022 |
2577 |
376.25 |
| Apr 28 2022 |
2577 |
376.25 |
| Apr 21 2022 |
2535 |
376.25 |
| Apr 14 2022 |
2546 |
376.25 |
| Apr 07 2022 |
2545 |
376.25 |
| Mar 31 2022 |
2545 |
376.25 |
| Mar 24 2022 |
2525 |
376.25 |
| Mar 17 2022 |
2521 |
376.25 |
| Mar 10 2022 |
2583 |
376.25 |
| Mar 03 2022 |
2586 |
376.25 |
| Feb 24 2022 |
3491 |
402.43 |
| Feb 17 2022 |
3369 |
402.43 |
| Feb 10 2022 |
3369 |
402.43 |
| Feb 03 2022 |
1323 |
397.69 |
| Jan 27 2022 |
1335 |
397.69 |
| Jan 20 2022 |
1340 |
397.69 |
| Jan 13 2022 |
1340 |
397.69 |
| Jan 06 2022 |
1354 |
397.69 |
| Dec 30 2021 |
1354 |
397.69 |
| Dec 23 2021 |
1354 |
397.69 |
| Dec 16 2021 |
1354 |
397.69 |
| Dec 09 2021 |
1364 |
397.69 |
| Dec 02 2021 |
1373 |
397.69 |
| Nov 25 2021 |
1373 |
397.69 |
| Nov 18 2021 |
1381 |
397.69 |
| Nov 11 2021 |
1396 |
397.69 |
| Nov 04 2021 |
1396 |
397.69 |
| Oct 28 2021 |
1406 |
397.69 |
| Oct 21 2021 |
1414 |
397.69 |
| Oct 14 2021 |
1426 |
397.69 |
| Oct 07 2021 |
1452 |
397.69 |
| Sep 30 2021 |
1475 |
397.69 |
| Sep 23 2021 |
1526 |
397.69 |
| Sep 16 2021 |
1711 |
397.69 |
| Sep 09 2021 |
1795 |
397.69 |
| Sep 02 2021 |
1823 |
397.69 |
| Aug 26 2021 |
1826 |
397.69 |
| Aug 19 2021 |
1860 |
397.69 |
| Aug 12 2021 |
1896 |
397.69 |
| Aug 05 2021 |
1904 |
397.69 |
| Jul 29 2021 |
1969 |
397.69 |
| Jul 22 2021 |
2041 |
397.69 |
| Jul 15 2021 |
2096 |
397.69 |
| Jul 08 2021 |
2126 |
397.69 |
| Jul 01 2021 |
2132 |
397.69 |
| Jun 24 2021 |
2147 |
397.69 |
| Jun 01 2021 |
2196 |
397.69 |
| May 01 2021 |
2368 |
401.18 |
| Apr 01 2021 |
2591 |
401.18 |
| Mar 01 2021 |
2890 |
401.18 |
| Feb 01 2021 |
2839 |
401.18 |
| Jan 01 2021 |
2820 |
401.18 |
| Dec 01 2020 |
7421 |
411.66 |
| Nov 01 2020 |
2883 |
402.44 |
| Oct 01 2020 |
2785 |
397.35 |
| Sep 01 2020 |
2940 |
399.64 |
| Aug 01 2020 |
3053 |
406.79 |
| Jul 01 2020 |
3316 |
399.64 |
| Apr 01 2020 |
3896 |
386.01 |
| Mar 01 2020 |
3968 |
386.01 |
| Feb 01 2020 |
4071 |
389 |
| Jan 01 2020 |
4076 |
389 |
| Dec 01 2019 |
4068 |
389 |
| Nov 01 2019 |
4028 |
389 |
| Oct 01 2019 |
3934 |
389 |
| Sep 01 2019 |
3798 |
389 |
| Aug 01 2019 |
3693 |
389 |
| Jul 01 2019 |
3551 |
389 |
| Jun 01 2019 |
3344 |
389 |
| May 01 2019 |
3099 |
384.63 |
| Apr 01 2019 |
2795 |
384.63 |
| Mar 01 2019 |
2647 |
384.63 |
| Feb 01 2019 |
2651 |
384.63 |
| Jan 01 2019 |
2517 |
383.35 |
| Dec 01 2018 |
2581 |
384.63 |
| Nov 01 2018 |
2495 |
383.35 |
| Oct 01 2018 |
2451 |
383.35 |
| Sep 01 2018 |
2237 |
383.35 |
| Aug 01 2018 |
2167 |
383.35 |
| Jul 01 2018 |
1931 |
383.35 |
| Jun 01 2018 |
1424 |
383.35 |
| May 01 2018 |
1277 |
387.4 |
| Apr 01 2018 |
1035 |
393.46 |
| Mar 01 2018 |
1040 |
410.25 |
| Feb 01 2018 |
1051 |
421.38 |
| Dec 01 2017 |
1027 |
421.38 |
| Nov 01 2017 |
1011 |
421.38 |
| Oct 01 2017 |
1003 |
421.38 |
| Sep 01 2017 |
997 |
436.22 |
| Aug 01 2017 |
995 |
436.22 |
| Jul 01 2017 |
978 |
436.22 |
| Jun 01 2017 |
941 |
436.22 |
| May 01 2017 |
845 |
436.22 |
| Apr 01 2017 |
792 |
443.84 |
| Mar 01 2017 |
752 |
479.3 |
| Feb 01 2017 |
652 |
480.04 |
| Nov 01 2016 |
648 |
480.04 |
| Oct 01 2016 |
643 |
480.04 |
| Sep 01 2016 |
630 |
480.04 |
| Aug 01 2016 |
628 |
480.04 |
| Jul 01 2016 |
571 |
480.04 |
| Jun 01 2016 |
545 |
480.04 |
| May 01 2016 |
426 |
480.04 |
| Apr 01 2016 |
263 |
478.01 |
| Mar 01 2016 |
1151 |
464.46 |
