Feb 16 2023 |
5157 |
413.24 |
Feb 09 2023 |
5157 |
413.24 |
Feb 02 2023 |
5111 |
413.24 |
Jan 26 2023 |
5103 |
413.24 |
Jan 19 2023 |
5127 |
413.24 |
Jan 12 2023 |
5129 |
413.24 |
Jan 05 2023 |
5129 |
413.24 |
Dec 29 2022 |
5129 |
413.24 |
Dec 22 2022 |
5129 |
413.24 |
Dec 15 2022 |
5132 |
413.24 |
Dec 08 2022 |
5169 |
413.24 |
Dec 01 2022 |
5175 |
413.24 |
Nov 24 2022 |
5175 |
413.24 |
Nov 17 2022 |
5182 |
413.24 |
Nov 10 2022 |
5243 |
413.24 |
Nov 03 2022 |
5221 |
413.24 |
Oct 27 2022 |
5228 |
413.24 |
Oct 20 2022 |
5237 |
413.24 |
Oct 13 2022 |
5268 |
413.24 |
Oct 06 2022 |
5281 |
413.24 |
Sep 29 2022 |
5242 |
413.24 |
Sep 22 2022 |
5143 |
413.24 |
Sep 15 2022 |
5181 |
413.24 |
Sep 08 2022 |
5041 |
413.24 |
Sep 01 2022 |
5199 |
417.5 |
Aug 25 2022 |
5205 |
417.5 |
Aug 18 2022 |
5211 |
417.5 |
Aug 11 2022 |
5211 |
417.5 |
Aug 04 2022 |
5211 |
417.5 |
Jul 28 2022 |
5220 |
417.5 |
Jul 21 2022 |
5239 |
417.5 |
Jul 14 2022 |
5243 |
417.5 |
Jul 07 2022 |
5256 |
417.5 |
Jun 30 2022 |
5256 |
417.5 |
Jun 23 2022 |
5132 |
417.5 |
Jun 16 2022 |
5148 |
417.5 |
Jun 09 2022 |
4437 |
417.5 |
Jun 02 2022 |
4149 |
417.5 |
May 26 2022 |
4075 |
417.5 |
May 19 2022 |
4072 |
417.5 |
May 12 2022 |
4072 |
417.5 |
May 05 2022 |
3900 |
417.5 |
Apr 28 2022 |
3900 |
417.5 |
Apr 21 2022 |
3823 |
417.5 |
Apr 14 2022 |
3839 |
417.5 |
Apr 07 2022 |
3839 |
417.5 |
Mar 31 2022 |
3839 |
417.5 |
Mar 24 2022 |
3812 |
417.5 |
Mar 17 2022 |
3812 |
417.5 |
Mar 10 2022 |
3891 |
417.5 |
Mar 03 2022 |
3903 |
417.5 |
Feb 24 2022 |
3938 |
417.5 |
Feb 17 2022 |
3808 |
417.5 |
Feb 10 2022 |
3808 |
417.5 |
Feb 03 2022 |
3834 |
417.5 |
Jan 27 2022 |
3848 |
417.5 |
Jan 20 2022 |
3849 |
417.5 |
Jan 13 2022 |
3849 |
417.5 |
Jan 06 2022 |
3853 |
417.5 |
Dec 30 2021 |
3855 |
417.5 |
Dec 23 2021 |
3855 |
417.5 |
Dec 16 2021 |
3855 |
417.5 |
Dec 09 2021 |
3864 |
417.5 |
Dec 02 2021 |
3879 |
417.5 |
Nov 25 2021 |
3879 |
417.5 |
Nov 18 2021 |
3884 |
417.5 |
Nov 11 2021 |
3898 |
417.5 |
Nov 04 2021 |
3910 |
417.5 |
Oct 28 2021 |
6350 |
417.5 |
Oct 21 2021 |
6353 |
417.5 |
Oct 14 2021 |
6694 |
417.5 |
Oct 07 2021 |
6800 |
417.5 |
Sep 30 2021 |
6811 |
417.5 |
Sep 23 2021 |
6885 |
417.5 |
Sep 16 2021 |
6700 |
417.5 |
Sep 09 2021 |
6683 |
417.5 |
Sep 02 2021 |
6795 |
417.5 |
Aug 26 2021 |
2465 |
429.85 |
Aug 19 2021 |
2530 |
429.85 |
Aug 12 2021 |
2570 |
429.85 |
Aug 05 2021 |
2580 |
429.85 |
Jul 29 2021 |
2659 |
429.85 |
Jul 22 2021 |
2740 |
429.85 |
Jul 15 2021 |
2804 |
429.85 |
Jul 08 2021 |
2844 |
429.85 |
Jul 01 2021 |
2849 |
429.85 |
Jun 24 2021 |
2869 |
429.85 |
Jun 01 2021 |
2904 |
429.85 |
May 01 2021 |
2763 |
420.76 |
Apr 01 2021 |
3023 |
420.76 |
Mar 01 2021 |
3331 |
419.26 |
Feb 01 2021 |
3145 |
413.57 |
Jan 01 2021 |
3121 |
413.57 |
Dec 01 2020 |
2712 |
411.53 |
Nov 01 2020 |
3080 |
410.41 |
Oct 01 2020 |
3096 |
410.41 |
Sep 01 2020 |
3212 |
410.15 |
Aug 01 2020 |
3143 |
410.15 |
Jul 01 2020 |
3600 |
410.15 |
Apr 01 2020 |
4506 |
405.64 |
Mar 01 2020 |
4581 |
405.64 |
Feb 01 2020 |
4592 |
405.64 |
Jan 01 2020 |
4598 |
405.64 |
Dec 01 2019 |
4590 |
405.64 |
Nov 01 2019 |
4544 |
405.64 |
Oct 01 2019 |
4414 |
405.64 |
Sep 01 2019 |
4209 |
405.64 |
Aug 01 2019 |
4284 |
405.64 |
Jul 01 2019 |
4118 |
405.64 |
Jun 01 2019 |
3861 |
405.64 |
May 01 2019 |
3514 |
392.03 |
Apr 01 2019 |
3158 |
392.03 |
Mar 01 2019 |
2997 |
392.03 |
Feb 01 2019 |
2999 |
391.25 |
Jan 01 2019 |
2801 |
383.34 |
Dec 01 2018 |
2909 |
391.25 |
Nov 01 2018 |
2772 |
383.34 |
Oct 01 2018 |
2740 |
383.34 |
Sep 01 2018 |
2582 |
383.34 |
Aug 01 2018 |
2487 |
383.34 |
Jul 01 2018 |
2208 |
383.34 |
Jun 01 2018 |
1625 |
383.34 |
May 01 2018 |
1462 |
390.47 |
Apr 01 2018 |
1131 |
390.47 |
Mar 01 2018 |
1169 |
423.24 |
Feb 01 2018 |
1122 |
458.23 |
Dec 01 2017 |
1096 |
458.23 |
Nov 01 2017 |
1081 |
458.23 |
Oct 01 2017 |
1072 |
458.23 |
Sep 01 2017 |
1047 |
458.23 |
Aug 01 2017 |
1044 |
458.23 |
Jul 01 2017 |
1030 |
458.23 |
Jun 01 2017 |
994 |
458.23 |
May 01 2017 |
905 |
457.75 |
Apr 01 2017 |
830 |
458.56 |
Mar 01 2017 |
748 |
474.18 |
Feb 01 2017 |
651 |
479.32 |
Nov 01 2016 |
647 |
479.32 |
Oct 01 2016 |
642 |
479.32 |
Sep 01 2016 |
629 |
479.32 |
Aug 01 2016 |
627 |
479.32 |
Jul 01 2016 |
570 |
479.32 |
Jun 01 2016 |
544 |
479.32 |
May 01 2016 |
425 |
479.32 |
Apr 01 2016 |
1245 |
479.24 |
Mar 01 2016 |
1180 |
474.11 |