| Nov 30 2023 |
6957 |
450 |
| Nov 23 2023 |
6963 |
450 |
| Nov 16 2023 |
6937 |
450 |
| Nov 09 2023 |
6819 |
450 |
| Nov 02 2023 |
6760 |
450 |
| Oct 26 2023 |
6759 |
450 |
| Oct 19 2023 |
5339 |
410 |
| Oct 12 2023 |
5371 |
410 |
| Oct 05 2023 |
5373 |
410 |
| Sep 28 2023 |
5415 |
410 |
| Sep 21 2023 |
5385 |
410 |
| Sep 14 2023 |
5404 |
410 |
| Sep 07 2023 |
5382 |
410 |
| Aug 31 2023 |
5396 |
410 |
| Aug 24 2023 |
5462 |
410 |
| Aug 17 2023 |
5500 |
410 |
| Aug 10 2023 |
5504 |
410 |
| Aug 03 2023 |
5498 |
410 |
| Jul 27 2023 |
5498 |
410 |
| Jul 20 2023 |
5504 |
410 |
| Jul 13 2023 |
5548 |
410 |
| Jul 06 2023 |
5611 |
410 |
| Jun 29 2023 |
5640 |
410 |
| Jun 22 2023 |
5784 |
410 |
| Jun 15 2023 |
5678 |
410 |
| Jun 08 2023 |
5749 |
410 |
| Jun 01 2023 |
5745 |
410 |
| May 25 2023 |
5492 |
410 |
| May 18 2023 |
5488 |
410 |
| May 11 2023 |
5722 |
410 |
| May 04 2023 |
5545 |
410 |
| Apr 27 2023 |
5548 |
410 |
| Apr 20 2023 |
5309 |
410 |
| Apr 13 2023 |
5276 |
410 |
| Apr 06 2023 |
1785 |
404.9 |
| Mar 30 2023 |
1731 |
404.9 |
| Mar 23 2023 |
1804 |
404.9 |
| Mar 16 2023 |
1829 |
404.9 |
| Mar 09 2023 |
1871 |
404.9 |
| Mar 02 2023 |
1904 |
404.9 |
| Feb 23 2023 |
1972 |
404.9 |
| Feb 16 2023 |
1972 |
403.68 |
| Feb 09 2023 |
1972 |
403.68 |
| Feb 02 2023 |
1975 |
403.68 |
| Jan 26 2023 |
1985 |
403.68 |
| Jan 19 2023 |
2003 |
403.68 |
| Jan 12 2023 |
2016 |
403.68 |
| Jan 05 2023 |
2016 |
403.68 |
| Dec 29 2022 |
2016 |
403.68 |
| Dec 22 2022 |
2016 |
403.68 |
| Dec 15 2022 |
2021 |
403.68 |
| Dec 08 2022 |
2035 |
403.68 |
| Dec 01 2022 |
2055 |
403.68 |
| Nov 24 2022 |
2055 |
403.68 |
| Nov 17 2022 |
2074 |
403.68 |
| Nov 10 2022 |
2095 |
403.68 |
| Nov 03 2022 |
2077 |
403.68 |
| Oct 27 2022 |
2092 |
403.68 |
| Oct 20 2022 |
2106 |
403.68 |
| Oct 13 2022 |
2122 |
403.68 |
| Oct 06 2022 |
2107 |
403.68 |
| Sep 29 2022 |
2108 |
403.68 |
| Sep 22 2022 |
2100 |
403.68 |
| Sep 15 2022 |
2121 |
403.68 |
| Sep 08 2022 |
2072 |
403.68 |
| Sep 01 2022 |
2089 |
403.68 |
| Aug 25 2022 |
2100 |
403.68 |
| Aug 18 2022 |
2102 |
403.68 |
| Aug 11 2022 |
2102 |
403.68 |
| Aug 04 2022 |
2102 |
403.68 |
| Jul 28 2022 |
2111 |
403.68 |
| Jul 21 2022 |
2111 |
403.68 |
| Jul 14 2022 |
2114 |
403.68 |
| Jul 07 2022 |
2107 |
403.68 |
| Jun 30 2022 |
2107 |
403.68 |
| Jun 23 2022 |
2083 |
403.68 |
| Jun 16 2022 |
2086 |
403.68 |
| Jun 09 2022 |
1635 |
403.68 |
| Jun 02 2022 |
1309 |
388.24 |
| May 26 2022 |
1305 |
388.24 |
| May 19 2022 |
1303 |
388.24 |
| May 12 2022 |
1303 |
388.24 |
| May 05 2022 |
1253 |
388.24 |
| Apr 28 2022 |
1253 |
388.24 |
| Apr 21 2022 |
1226 |
388.24 |
| Apr 14 2022 |
1188 |
388.24 |
| Apr 07 2022 |
1188 |
388.24 |
| Mar 31 2022 |
1188 |
388.24 |
| Mar 24 2022 |
1166 |
388.24 |
| Mar 17 2022 |
1159 |
388.24 |
| Mar 10 2022 |
1181 |
388.24 |
| Mar 03 2022 |
1188 |
388.24 |
| Feb 24 2022 |
1195 |
388.24 |
| Feb 17 2022 |
3197 |
397.36 |
| Feb 10 2022 |
3197 |
397.36 |
| Feb 03 2022 |
3214 |
397.36 |
| Jan 27 2022 |
3221 |
397.36 |
| Jan 20 2022 |
3223 |
397.36 |
| Jan 13 2022 |
3223 |
397.36 |
| Jan 06 2022 |
3226 |
397.36 |
| Dec 30 2021 |
3226 |
397.36 |
| Dec 23 2021 |
3226 |
397.36 |
| Dec 16 2021 |
3226 |
397.36 |
| Dec 09 2021 |
3230 |
397.36 |
| Dec 02 2021 |
3245 |
397.36 |
| Nov 25 2021 |
3245 |
397.36 |
| Nov 18 2021 |
3246 |
397.36 |
| Nov 11 2021 |
3255 |
397.36 |
| Nov 04 2021 |
3264 |
397.36 |
| Oct 28 2021 |
5310 |
397.36 |
| Oct 21 2021 |
5312 |
397.36 |
| Oct 14 2021 |
5560 |
397.36 |
| Oct 07 2021 |
5651 |
397.36 |
| Sep 30 2021 |
5654 |
397.36 |
| Sep 23 2021 |
5723 |
397.36 |
| Sep 16 2021 |
5584 |
397.36 |
| Sep 09 2021 |
5587 |
397.36 |
| Sep 02 2021 |
5666 |
397.36 |
| Aug 26 2021 |
5610 |
397.36 |
| Aug 19 2021 |
5748 |
397.36 |
| Aug 12 2021 |
5818 |
397.36 |
| Aug 05 2021 |
5874 |
397.36 |
| Jul 29 2021 |
5923 |
397.36 |
| Jul 22 2021 |
6150 |
397.36 |
| Jul 15 2021 |
6235 |
397.36 |
| Jul 08 2021 |
6335 |
397.36 |
| Jul 01 2021 |
6259 |
397.36 |
| Jun 24 2021 |
6195 |
397.36 |
| Jun 01 2021 |
6200 |
397.36 |
| May 01 2021 |
6253 |
394.71 |
| Mar 01 2021 |
6956 |
400 |
| Sep 01 2020 |
7170 |
393.41 |
| Aug 01 2020 |
7521 |
393.41 |
| Jul 01 2020 |
7784 |
393.41 |
| Apr 01 2020 |
4730 |
411.93 |
| Mar 01 2020 |
4803 |
411.93 |
| Feb 01 2020 |
3854 |
381.9 |
| Jan 01 2020 |
3859 |
381.9 |
| Dec 01 2019 |
3854 |
381.9 |
| Nov 01 2019 |
3813 |
381.9 |
| Oct 01 2019 |
3732 |
381.9 |
| Sep 01 2019 |
3611 |
381.9 |
| Aug 01 2019 |
3749 |
381.9 |
| Jul 01 2019 |
3604 |
381.9 |
| Jun 01 2019 |
3385 |
381.9 |
| May 01 2019 |
3205 |
381.9 |
| Apr 01 2019 |
2925 |
381.9 |
| Mar 01 2019 |
2768 |
381.9 |
| Feb 01 2019 |
2777 |
381.9 |
| Jan 01 2019 |
2682 |
381.9 |
| Dec 01 2018 |
2695 |
381.9 |
| Nov 01 2018 |
2655 |
381.9 |
| Oct 01 2018 |
2531 |
381.9 |
| Sep 01 2018 |
2282 |
382.1 |
| Aug 01 2018 |
2213 |
382.1 |
| Jul 01 2018 |
1974 |
382.1 |
| Jun 01 2018 |
1455 |
382.1 |
| May 01 2018 |
1279 |
382.1 |
| Apr 01 2018 |
946 |
378.28 |
| Mar 01 2018 |
826 |
378.28 |
| Feb 01 2018 |
833 |
397 |
| Dec 01 2017 |
813 |
397 |
| Nov 01 2017 |
800 |
397 |
| Oct 01 2017 |
795 |
397 |
| Sep 01 2017 |
772 |
397 |
| Aug 01 2017 |
769 |
397 |
| Jul 01 2017 |
758 |
397 |
| Jun 01 2017 |
736 |
397 |
| May 01 2017 |
731 |
397 |
| Apr 01 2017 |
649 |
391.55 |
| Mar 01 2017 |
1613 |
375 |
| Feb 01 2017 |
1547 |
375 |
| Nov 01 2016 |
1534 |
375 |
| Oct 01 2016 |
1419 |
375 |
| Sep 01 2016 |
1395 |
375 |
| Aug 01 2016 |
1055 |
375 |
| Jul 01 2016 |
1008 |
375 |
| Jun 01 2016 |
948 |
375 |
| May 01 2016 |
893 |
375 |
| Apr 01 2016 |
705 |
375 |
| Mar 01 2016 |
736 |
375 |
