| May 01 2024 |
3722 |
456.3 |
| May 01 2024 |
14010 |
805 |
| Apr 24 2024 |
8363 |
477.63 |
| Apr 24 2024 |
2639 |
374.19 |
| Apr 24 2024 |
18662 |
641.32 |
| Apr 17 2024 |
8413 |
477.63 |
| Apr 17 2024 |
2722 |
374.19 |
| Apr 17 2024 |
18734 |
641.32 |
| Apr 10 2024 |
8468 |
477.63 |
| Apr 10 2024 |
2686 |
374.19 |
| Apr 10 2024 |
18885 |
641.32 |
| Apr 03 2024 |
8291 |
477.63 |
| Apr 03 2024 |
2674 |
374.19 |
| Apr 03 2024 |
18617 |
641.32 |
| Mar 27 2024 |
8353 |
477.63 |
| Mar 27 2024 |
2644 |
374.19 |
| Mar 27 2024 |
18673 |
641.32 |
| Mar 21 2024 |
8408 |
477.63 |
| Mar 21 2024 |
2647 |
374.19 |
| Mar 21 2024 |
18353 |
641.32 |
| Mar 14 2024 |
8369 |
477.63 |
| Mar 14 2024 |
2640 |
374.19 |
| Mar 14 2024 |
18392 |
641.32 |
| Mar 07 2024 |
8390 |
477.63 |
| Mar 07 2024 |
2652 |
374.19 |
| Mar 07 2024 |
18476 |
641.32 |
| Feb 29 2024 |
8406 |
477.63 |
| Feb 29 2024 |
2657 |
374.19 |
| Feb 29 2024 |
18485 |
641.32 |
| Feb 22 2024 |
8392 |
477.63 |
| Feb 22 2024 |
2660 |
374.19 |
| Feb 22 2024 |
18491 |
641.32 |
| Feb 15 2024 |
8232 |
477.63 |
| Feb 15 2024 |
2687 |
374.19 |
| Feb 15 2024 |
18441 |
641.32 |
| Feb 08 2024 |
8288 |
477.63 |
| Feb 08 2024 |
2695 |
374.19 |
| Feb 08 2024 |
18445 |
641.32 |
| Feb 01 2024 |
8237 |
477.63 |
| Feb 01 2024 |
2699 |
374.19 |
| Feb 01 2024 |
18390 |
641.32 |
| Jan 25 2024 |
8174 |
477.63 |
| Jan 25 2024 |
2709 |
374.19 |
| Jan 25 2024 |
18286 |
641.32 |
| Jan 18 2024 |
8174 |
477.63 |
| Jan 18 2024 |
2715 |
374.19 |
| Jan 18 2024 |
18279 |
641.32 |
| Jan 11 2024 |
8174 |
477.63 |
| Jan 11 2024 |
2722 |
374.19 |
| Jan 11 2024 |
18267 |
641.32 |
| Jan 04 2024 |
8174 |
477.63 |
| Jan 04 2024 |
2722 |
374.19 |
| Jan 04 2024 |
17807 |
641.32 |
| Dec 28 2023 |
8174 |
477.63 |
| Dec 28 2023 |
2711 |
374.19 |
| Dec 28 2023 |
17779 |
641.32 |
| Dec 21 2023 |
8174 |
477.63 |
| Dec 21 2023 |
2711 |
374.19 |
| Dec 21 2023 |
17779 |
641.32 |
| Dec 14 2023 |
8174 |
477.63 |
| Dec 14 2023 |
2711 |
374.19 |
| Dec 14 2023 |
17749 |
641.32 |
| Dec 07 2023 |
8174 |
477.63 |
| Dec 07 2023 |
2692 |
374.19 |
| Dec 07 2023 |
17749 |
641.32 |
| Nov 30 2023 |
8167 |
477.63 |
| Nov 30 2023 |
2429 |
374.19 |
| Nov 30 2023 |
17750 |
641.32 |
| Nov 23 2023 |
8167 |
477.63 |
| Nov 23 2023 |
2386 |
374.19 |
| Nov 23 2023 |
17713 |
641.32 |
| Nov 16 2023 |
8169 |
477.63 |
| Nov 16 2023 |
2115 |
374.19 |
| Nov 16 2023 |
17569 |
641.32 |
| Nov 09 2023 |
8178 |
477.63 |
| Nov 09 2023 |
2010 |
374.19 |
| Nov 09 2023 |
11464 |
477.63 |
| Nov 02 2023 |
8174 |
477.63 |
| Nov 02 2023 |
2004 |
374.19 |
| Nov 02 2023 |
11460 |
477.63 |
| Oct 26 2023 |
8147 |
477.63 |
| Oct 26 2023 |
1944 |
374.19 |
| Oct 26 2023 |
11451 |
477.63 |
| Oct 19 2023 |
8168 |
477.63 |
| Oct 19 2023 |
1951 |
374.19 |
| Oct 19 2023 |
11388 |
477.63 |
| Oct 12 2023 |
8132 |
477.63 |
| Oct 12 2023 |
1963 |
374.19 |
| Oct 12 2023 |
11323 |
477.63 |
| Oct 05 2023 |
8037 |
477.63 |
| Oct 05 2023 |
1952 |
374.19 |
| Oct 05 2023 |
11012 |
477.63 |
| Sep 28 2023 |
7963 |
477.63 |
| Sep 28 2023 |
1913 |
374.19 |
| Sep 28 2023 |
10872 |
477.63 |
| Sep 21 2023 |
7962 |
477.63 |
| Sep 21 2023 |
1906 |
374.19 |
| Sep 21 2023 |
10804 |
477.63 |
| Sep 14 2023 |
8021 |
477.63 |
| Sep 14 2023 |
1940 |
374.19 |
| Sep 14 2023 |
10937 |
477.63 |
| Sep 07 2023 |
8136 |
477.63 |
| Sep 07 2023 |
1924 |
374.19 |
| Sep 07 2023 |
11111 |
477.63 |
| Aug 31 2023 |
8113 |
477.63 |
| Aug 31 2023 |
1924 |
374.19 |
| Aug 31 2023 |
11151 |
477.63 |
| Aug 24 2023 |
8171 |
477.63 |
| Aug 24 2023 |
1933 |
374.19 |
| Aug 24 2023 |
10959 |
477.63 |
| Aug 17 2023 |
8177 |
477.63 |
| Aug 17 2023 |
1957 |
374.19 |
| Aug 17 2023 |
11074 |
477.63 |
| Aug 10 2023 |
8164 |
477.63 |
| Aug 10 2023 |
1958 |
374.19 |
| Aug 10 2023 |
11096 |
477.63 |
| Aug 03 2023 |
8171 |
477.63 |
| Aug 03 2023 |
1961 |
374.19 |
| Aug 03 2023 |
11093 |
477.63 |
| Jul 27 2023 |
8167 |
477.63 |
| Jul 27 2023 |
1969 |
374.19 |
| Jul 27 2023 |
11130 |
477.63 |
| Jul 20 2023 |
8217 |
477.63 |
| Jul 20 2023 |
1905 |
374.19 |
| Jul 20 2023 |
10678 |
477.63 |
| Jul 13 2023 |
8240 |
477.63 |
| Jul 13 2023 |
1916 |
374.19 |
| Jul 13 2023 |
10704 |
477.63 |
| Jul 06 2023 |
8272 |
477.63 |
| Jul 06 2023 |
10702 |
477.63 |
| Jun 29 2023 |
8268 |
477.63 |
| Jun 29 2023 |
10703 |
477.14 |
| Jun 22 2023 |
8260 |
477.63 |
| Jun 22 2023 |
10737 |
477.14 |
| Jun 15 2023 |
11003 |
563.82 |
| Jun 15 2023 |
14216 |
534.76 |
| Jun 08 2023 |
10884 |
558.41 |
| Jun 08 2023 |
14234 |
531.15 |
| Jun 01 2023 |
10984 |
558.41 |
| Jun 01 2023 |
14269 |
531.15 |
| May 25 2023 |
10941 |
558.41 |
| May 25 2023 |
14182 |
531.15 |
| May 18 2023 |
11035 |
558.41 |
| May 18 2023 |
14111 |
531.15 |
| May 11 2023 |
11097 |
558.41 |
| May 11 2023 |
14123 |
531.15 |
| May 04 2023 |
10986 |
558.41 |
| May 04 2023 |
13927 |
531.15 |
| Apr 27 2023 |
10746 |
558.41 |
| Apr 27 2023 |
13799 |
531.15 |
| Apr 20 2023 |
10692 |
558.41 |
| Apr 20 2023 |
13685 |
531.15 |
| Apr 13 2023 |
10672 |
558.41 |
| Apr 13 2023 |
13623 |
531.15 |
| Apr 06 2023 |
11383 |
650 |
| Apr 06 2023 |
14154 |
563.32 |
| Mar 30 2023 |
11136 |
650 |
| Mar 30 2023 |
13776 |
563.32 |
| Mar 23 2023 |
11186 |
650 |
| Mar 23 2023 |
13761 |
563.32 |
| Mar 16 2023 |
11073 |
650 |
| Mar 16 2023 |
13670 |
563.32 |
| Mar 09 2023 |
10970 |
650 |
| Mar 09 2023 |
13617 |
563.32 |
| Mar 02 2023 |
10918 |
650 |
| Mar 02 2023 |
13518 |
563.32 |
| Feb 23 2023 |
10996 |
650 |
| Feb 23 2023 |
13548 |
563.32 |
| Feb 16 2023 |
10873 |
650 |
| Feb 16 2023 |
13514 |
563.32 |
| Feb 09 2023 |
10769 |
650 |
| Feb 09 2023 |
13411 |
563.32 |
| Feb 02 2023 |
10701 |
650 |
| Feb 02 2023 |
13339 |
563.32 |
| Jan 26 2023 |
10616 |
650 |
| Jan 26 2023 |
13219 |
563.32 |
| Jan 19 2023 |
10617 |
650 |
| Jan 19 2023 |
13175 |
563.32 |
| Jan 12 2023 |
10618 |
650 |
| Jan 12 2023 |
13161 |
563.32 |
| Jan 05 2023 |
10617 |
650 |
| Jan 05 2023 |
13192 |
563.32 |
| Dec 29 2022 |
10617 |
650 |
| Dec 29 2022 |
13193 |
563.32 |
| Dec 22 2022 |
10617 |
650 |
| Dec 22 2022 |
13193 |
563.32 |
| Dec 15 2022 |
10612 |
650 |
| Dec 15 2022 |
13192 |
563.32 |
| Dec 08 2022 |
10612 |
650 |
| Dec 08 2022 |
13196 |
563.32 |
| Dec 01 2022 |
10612 |
650 |
| Dec 01 2022 |
13196 |
563.32 |
| Nov 24 2022 |
10612 |
650 |
| Nov 24 2022 |
13205 |
563.32 |
| Nov 17 2022 |
10573 |
650 |
| Nov 17 2022 |
13178 |
563.32 |
| Nov 10 2022 |
10573 |
650 |
| Nov 10 2022 |
13178 |
563.32 |
| Nov 03 2022 |
10558 |
650 |
| Nov 03 2022 |
13142 |
563.32 |
| Oct 27 2022 |
10560 |
650 |
| Oct 27 2022 |
13135 |
563.32 |
| Oct 20 2022 |
10603 |
650 |
| Oct 20 2022 |
13217 |
563.32 |
| Oct 13 2022 |
10435 |
650 |
| Oct 13 2022 |
13096 |
563.32 |
| Oct 06 2022 |
10369 |
650 |
| Oct 06 2022 |
13050 |
563.32 |
| Sep 29 2022 |
10346 |
650 |
| Sep 29 2022 |
13043 |
563.32 |
| Sep 22 2022 |
10287 |
650 |
| Sep 22 2022 |
12986 |
563.32 |
| Sep 15 2022 |
10272 |
650 |
| Sep 15 2022 |
13038 |
563.32 |
| Sep 08 2022 |
10455 |
650 |
| Sep 08 2022 |
13110 |
563.32 |
| Sep 01 2022 |
10413 |
650 |
| Sep 01 2022 |
13133 |
563.32 |
| Aug 25 2022 |
10417 |
650 |
| Aug 25 2022 |
13075 |
563.32 |
| Aug 18 2022 |
10411 |
650 |
| Aug 18 2022 |
13078 |
563.32 |
| Aug 11 2022 |
10410 |
650 |
| Aug 11 2022 |
12958 |
563.32 |
| Aug 04 2022 |
10389 |
650 |
| Aug 04 2022 |
12959 |
563.32 |
| Jul 28 2022 |
10279 |
650 |
| Jul 28 2022 |
12808 |
563.32 |
| Jul 21 2022 |
10153 |
650 |
| Jul 21 2022 |
12725 |
563.32 |
| Jul 14 2022 |
10146 |
650 |
| Jul 14 2022 |
12703 |
563.32 |
| Jul 07 2022 |
10092 |
650 |
| Jul 07 2022 |
12490 |
563.32 |
| Jun 30 2022 |
10054 |
650 |
| Jun 30 2022 |
12466 |
563.32 |
| Jun 23 2022 |
10043 |
650 |
| Jun 23 2022 |
12467 |
563.32 |
| Jun 16 2022 |
9950 |
650 |
| Jun 16 2022 |
12423 |
563.32 |
| Jun 09 2022 |
9807 |
650 |
| Jun 09 2022 |
12523 |
563.32 |
| Jun 02 2022 |
9661 |
650 |
| Jun 02 2022 |
12475 |
563.32 |
| May 26 2022 |
9614 |
650 |
| May 26 2022 |
12404 |
563.32 |
| May 19 2022 |
9534 |
650 |
| May 19 2022 |
12321 |
563.32 |
| May 12 2022 |
9506 |
650 |
| May 12 2022 |
12259 |
563.32 |
| May 05 2022 |
9274 |
650 |
| May 05 2022 |
11793 |
563.32 |
| Apr 28 2022 |
9345 |
650 |
| Apr 28 2022 |
11930 |
563.32 |
| Apr 21 2022 |
8856 |
650 |
| Apr 21 2022 |
11323 |
563.32 |
| Apr 14 2022 |
8728 |
650 |
| Apr 14 2022 |
11258 |
563.32 |
| Apr 07 2022 |
8605 |
650 |
| Apr 07 2022 |
11244 |
563.32 |
| Mar 31 2022 |
8601 |
650 |
| Mar 31 2022 |
11131 |
563.32 |
| Mar 24 2022 |
8273 |
650 |
| Mar 24 2022 |
10909 |
563.32 |
| Mar 17 2022 |
8259 |
650 |
| Mar 17 2022 |
10825 |
563.32 |
| Mar 10 2022 |
8188 |
650 |
| Mar 10 2022 |
10828 |
563.32 |
| Mar 03 2022 |
8448 |
650 |
| Mar 03 2022 |
11063 |
563.32 |
| Feb 24 2022 |
8272 |
650 |
| Feb 24 2022 |
11072 |
563.32 |
| Feb 17 2022 |
7854 |
650 |
| Feb 17 2022 |
10112 |
563.32 |
| Feb 10 2022 |
7986 |
650 |
| Feb 10 2022 |
10043 |
563.32 |
| Feb 03 2022 |
8150 |
650 |
| Feb 03 2022 |
10200 |
563.32 |
| Jan 27 2022 |
8210 |
650 |
| Jan 27 2022 |
10271 |
563.32 |
| Jan 20 2022 |
8270 |
650 |
| Jan 20 2022 |
10307 |
563.32 |
| Jan 13 2022 |
8270 |
650 |
| Jan 13 2022 |
10364 |
563.32 |
| Jan 06 2022 |
8270 |
650 |
| Jan 06 2022 |
10365 |
563.32 |
| Dec 30 2021 |
8284 |
650 |
| Dec 30 2021 |
10381 |
563.32 |
| Dec 23 2021 |
8284 |
650 |
| Dec 23 2021 |
10381 |
563.32 |
| Dec 16 2021 |
8284 |
650 |
| Dec 16 2021 |
10381 |
563.32 |
| Dec 09 2021 |
8284 |
650 |
| Dec 09 2021 |
10381 |
563.32 |
| Dec 02 2021 |
8284 |
650 |
| Dec 02 2021 |
10386 |
563.32 |
| Nov 25 2021 |
8284 |
650 |
| Nov 25 2021 |
10386 |
563.32 |
| Nov 18 2021 |
8284 |
650 |
| Nov 18 2021 |
10387 |
563.32 |
| Nov 11 2021 |
8285 |
650 |
| Nov 11 2021 |
10387 |
563.32 |
| Nov 04 2021 |
8283 |
650 |
| Nov 04 2021 |
10472 |
563.32 |
| Oct 28 2021 |
8283 |
650 |
| Oct 28 2021 |
10472 |
563.32 |
| Oct 21 2021 |
8283 |
650 |
| Oct 21 2021 |
10502 |
563.32 |
| Oct 14 2021 |
8310 |
650 |
| Oct 14 2021 |
10642 |
499.65 |
| Oct 14 2021 |
10523 |
563.32 |
| Oct 07 2021 |
8336 |
650 |
| Oct 07 2021 |
10825 |
499.65 |
| Oct 07 2021 |
10555 |
563.32 |
| Sep 30 2021 |
8386 |
650 |
| Sep 30 2021 |
10808 |
497.33 |
| Sep 30 2021 |
10504 |
563.32 |
| Sep 23 2021 |
8426 |
650 |
| Sep 23 2021 |
10914 |
497.33 |
| Sep 23 2021 |
10413 |
563.32 |
| Sep 16 2021 |
8334 |
650 |
| Sep 16 2021 |
3289 |
506.92 |
| Sep 16 2021 |
10339 |
563.32 |
| Sep 09 2021 |
8435 |
650 |
| Sep 09 2021 |
3583 |
506.92 |
| Sep 09 2021 |
10422 |
563.32 |
| Sep 02 2021 |
8704 |
650 |
| Sep 02 2021 |
3777 |
510.63 |
| Sep 02 2021 |
10624 |
563.32 |
| Aug 26 2021 |
8831 |
650 |
| Aug 26 2021 |
3844 |
510.63 |
| Aug 26 2021 |
10545 |
563.32 |
| Aug 19 2021 |
9070 |
650 |
| Aug 19 2021 |
4181 |
517.33 |
| Aug 19 2021 |
10834 |
563.32 |
| Aug 12 2021 |
9206 |
650 |
| Aug 12 2021 |
4318 |
517.33 |
| Aug 12 2021 |
11055 |
563.32 |
| Aug 05 2021 |
9482 |
650 |
| Aug 05 2021 |
4333 |
517.33 |
| Aug 05 2021 |
11123 |
563.32 |
| Jul 29 2021 |
9760 |
650 |
| Jul 29 2021 |
4441 |
517.33 |
| Jul 29 2021 |
11328 |
563.32 |
| Jul 22 2021 |
9781 |
650 |
| Jul 22 2021 |
4527 |
517.33 |
| Jul 22 2021 |
11301 |
563.32 |
| Jul 15 2021 |
10210 |
650 |
| Jul 15 2021 |
4605 |
517.33 |
| Jul 15 2021 |
11387 |
563.32 |
| Jul 08 2021 |
10271 |
650 |
| Jul 08 2021 |
4659 |
517.33 |
| Jul 08 2021 |
11524 |
563.32 |
| Jul 01 2021 |
10388 |
650 |
| Jul 01 2021 |
4647 |
517.33 |
| Jul 01 2021 |
12818 |
650 |
| Jun 24 2021 |
10495 |
650 |
| Jun 24 2021 |
4670 |
517.33 |
| Jun 24 2021 |
12781 |
650 |
| Jun 01 2021 |
4612 |
517.33 |
| May 01 2021 |
4651 |
517.33 |
| Apr 01 2021 |
5070 |
517.33 |
| Mar 01 2021 |
5533 |
517.33 |
| Feb 01 2021 |
5464 |
517.33 |
| Jan 01 2021 |
5407 |
517.33 |
| Dec 01 2020 |
4772 |
517.33 |
| Nov 01 2020 |
5442 |
517.33 |
| Oct 01 2020 |
5439 |
517.33 |
| Sep 01 2020 |
5586 |
517.33 |
| Aug 01 2020 |
5459 |
517.33 |
| Jul 01 2020 |
6074 |
517.33 |
| Apr 01 2020 |
7498 |
517.33 |
| Mar 01 2020 |
7614 |
517.33 |
| Feb 01 2020 |
6369 |
467.63 |
| Jan 01 2020 |
6371 |
467.63 |
| Dec 01 2019 |
6358 |
467.63 |
| Nov 01 2019 |
6284 |
467.63 |
| Oct 01 2019 |
6482 |
482.73 |
| Sep 01 2019 |
5226 |
455.27 |
| Aug 01 2019 |
9330 |
410.86 |
| Jul 01 2019 |
9380 |
410.86 |
| Jun 01 2019 |
9259 |
410.86 |
| May 01 2019 |
8984 |
410.86 |
| Apr 01 2019 |
2799 |
399.16 |
| Mar 01 2019 |
2876 |
412.93 |
| Feb 01 2019 |
2859 |
402.81 |
| Jan 01 2019 |
2760 |
402.81 |
| Dec 01 2018 |
2774 |
402.81 |
| Nov 01 2018 |
2732 |
402.81 |
| Oct 01 2018 |
2613 |
402.81 |
| Sep 01 2018 |
2360 |
402.81 |
| Aug 01 2018 |
2281 |
402.81 |
| Jul 01 2018 |
2038 |
402.81 |
| Jun 01 2018 |
1496 |
402.81 |
| May 01 2018 |
1317 |
402.81 |
| Apr 01 2018 |
1063 |
402.81 |
| Mar 01 2018 |
1007 |
402.81 |
| Feb 01 2018 |
1029 |
427.1 |
| Dec 01 2017 |
1006 |
427.1 |
| Nov 01 2017 |
991 |
427.1 |
| Oct 01 2017 |
984 |
427.1 |
| Sep 01 2017 |
960 |
427.1 |
| Aug 01 2017 |
958 |
427.1 |
| Jul 01 2017 |
944 |
427.1 |
| Jun 01 2017 |
911 |
427.1 |
| May 01 2017 |
813 |
427.1 |
| Apr 01 2017 |
842 |
461.15 |
| Mar 01 2017 |
722 |
462.88 |
| Feb 01 2017 |
3095 |
517.47 |
| Nov 01 2016 |
3061 |
517.47 |
| Oct 01 2016 |
2839 |
517.47 |
| Sep 01 2016 |
2776 |
517.47 |
| Aug 01 2016 |
2241 |
517.47 |
| Jul 01 2016 |
2128 |
517.47 |
| Jun 01 2016 |
1895 |
517.47 |
| May 01 2016 |
1708 |
517.47 |
| Apr 01 2016 |
1409 |
546 |
| Mar 01 2016 |
1320 |
546 |
