| May 07 2024 |
1854 |
350 |
| May 01 2024 |
1870 |
350 |
| Apr 24 2024 |
1211 |
311.05 |
| Apr 17 2024 |
1280 |
311.05 |
| Apr 10 2024 |
1287 |
311.05 |
| Apr 03 2024 |
1299 |
311.05 |
| Mar 27 2024 |
1282 |
311.05 |
| Mar 21 2024 |
1289 |
311.05 |
| Mar 14 2024 |
1282 |
311.05 |
| Mar 07 2024 |
1284 |
311.05 |
| Feb 29 2024 |
1287 |
311.05 |
| Feb 22 2024 |
1289 |
311.05 |
| Feb 15 2024 |
1304 |
311.05 |
| Feb 08 2024 |
1305 |
311.05 |
| Feb 01 2024 |
1309 |
311.05 |
| Jan 25 2024 |
1312 |
311.05 |
| Jan 18 2024 |
1311 |
311.05 |
| Jan 11 2024 |
1314 |
311.05 |
| Jan 04 2024 |
1314 |
311.05 |
| Dec 28 2023 |
1314 |
311.05 |
| Dec 21 2023 |
1314 |
311.05 |
| Dec 14 2023 |
1314 |
311.05 |
| Dec 07 2023 |
1302 |
311.05 |
| Nov 30 2023 |
1262 |
311.05 |
| Nov 23 2023 |
1244 |
311.05 |
| Nov 16 2023 |
1178 |
311.05 |
| Nov 09 2023 |
1094 |
311.05 |
| Nov 02 2023 |
1085 |
311.05 |
| Oct 26 2023 |
1079 |
311.05 |
| Oct 19 2023 |
1084 |
311.05 |
| Oct 12 2023 |
1094 |
311.05 |
| Oct 05 2023 |
1088 |
311.05 |
| Sep 28 2023 |
1088 |
311.05 |
| Sep 21 2023 |
1086 |
311.05 |
| Sep 14 2023 |
1109 |
311.05 |
| Sep 07 2023 |
1105 |
311.05 |
| Aug 31 2023 |
1100 |
311.05 |
| Aug 24 2023 |
1106 |
311.05 |
| Aug 17 2023 |
1119 |
311.05 |
| Aug 10 2023 |
1120 |
311.05 |
| Aug 03 2023 |
1123 |
311.05 |
| Jul 27 2023 |
1129 |
311.05 |
| Jul 20 2023 |
1091 |
311.05 |
| Jul 13 2023 |
1100 |
311.05 |
| Jul 06 2023 |
1067 |
311.05 |
| Jun 29 2023 |
997 |
311.05 |
| Jun 22 2023 |
1011 |
311.05 |
| Jun 15 2023 |
938 |
311.05 |
| Jun 08 2023 |
937 |
311.05 |
| Jun 01 2023 |
925 |
311.05 |
| May 25 2023 |
884 |
311.05 |
| May 18 2023 |
884 |
311.05 |
| May 11 2023 |
908 |
311.05 |
| May 04 2023 |
905 |
311.05 |
| Apr 27 2023 |
897 |
302 |
| Apr 20 2023 |
813 |
302 |
| Apr 13 2023 |
811 |
302 |
| Apr 06 2023 |
793 |
302 |
| Mar 30 2023 |
770 |
302 |
| Mar 23 2023 |
793 |
302 |
| Mar 16 2023 |
793 |
302 |
| Mar 09 2023 |
798 |
302 |
| Mar 02 2023 |
801 |
302 |
| Feb 23 2023 |
812 |
302 |
| Feb 16 2023 |
781 |
296.87 |
| Feb 09 2023 |
781 |
296.87 |
| Feb 02 2023 |
782 |
296.87 |
| Jan 26 2023 |
784 |
296.87 |
| Jan 19 2023 |
788 |
296.87 |
| Jan 12 2023 |
790 |
296.87 |
| Jan 05 2023 |
790 |
296.87 |
| Dec 29 2022 |
790 |
296.87 |
| Dec 22 2022 |
790 |
296.87 |
| Dec 15 2022 |
790 |
296.87 |
| Dec 08 2022 |
793 |
296.87 |
| Dec 01 2022 |
799 |
296.87 |
| Nov 24 2022 |
799 |
296.87 |
| Nov 17 2022 |
807 |
296.87 |
| Nov 10 2022 |
810 |
296.87 |
| Nov 03 2022 |
808 |
296.87 |
| Oct 27 2022 |
809 |
296.87 |
| Oct 20 2022 |
814 |
296.87 |
| Oct 13 2022 |
818 |
296.87 |
| Oct 06 2022 |
812 |
296.87 |
| Sep 29 2022 |
805 |
296.87 |
| Sep 22 2022 |
788 |
296.87 |
| Sep 15 2022 |
791 |
296.87 |
| Sep 08 2022 |
764 |
296.87 |
| Sep 01 2022 |
771 |
296.87 |
| Aug 25 2022 |
780 |
296.87 |
| Aug 18 2022 |
781 |
296.87 |
| Aug 11 2022 |
781 |
296.87 |
| Aug 04 2022 |
781 |
296.87 |
| Jul 28 2022 |
787 |
296.87 |
| Jul 21 2022 |
789 |
296.87 |
| Jul 14 2022 |
789 |
296.87 |
| Jul 07 2022 |
783 |
296.87 |
| Jun 30 2022 |
783 |
296.87 |
| Jun 23 2022 |
835 |
305.27 |
| Jun 16 2022 |
836 |
305.27 |
| Jun 09 2022 |
574 |
305.27 |
| Jun 02 2022 |
801 |
340.48 |
| May 26 2022 |
801 |
340.48 |
| May 19 2022 |
796 |
340.48 |
| May 12 2022 |
796 |
340.48 |
| May 05 2022 |
725 |
338.1 |
| Apr 28 2022 |
725 |
338.1 |
| Apr 21 2022 |
712 |
338.1 |
| Apr 14 2022 |
583 |
326.36 |
| Apr 07 2022 |
583 |
326.36 |
| Mar 31 2022 |
583 |
326.36 |
| Mar 24 2022 |
570 |
326.36 |
| Mar 17 2022 |
567 |
326.36 |
| Mar 10 2022 |
577 |
326.36 |
| Mar 03 2022 |
581 |
326.36 |
| Feb 24 2022 |
1184 |
314.54 |
| Feb 17 2022 |
1161 |
314.54 |
| Feb 10 2022 |
1161 |
314.54 |
| Feb 03 2022 |
598 |
329.16 |
| Jan 27 2022 |
603 |
329.16 |
| Jan 20 2022 |
606 |
329.16 |
| Jan 13 2022 |
606 |
329.16 |
| Jan 06 2022 |
608 |
329.16 |
| Dec 30 2021 |
607 |
329.16 |
| Dec 23 2021 |
607 |
329.16 |
| Dec 16 2021 |
607 |
329.16 |
| Dec 09 2021 |
614 |
329.16 |
| Dec 02 2021 |
619 |
329.16 |
| Nov 25 2021 |
619 |
329.16 |
| Nov 18 2021 |
622 |
329.16 |
| Nov 11 2021 |
625 |
329.16 |
| Nov 04 2021 |
625 |
329.16 |
| Oct 28 2021 |
631 |
329.16 |
| Oct 21 2021 |
635 |
329.16 |
| Oct 14 2021 |
641 |
329.16 |
| Oct 07 2021 |
643 |
327.89 |
| Sep 30 2021 |
653 |
327.89 |
| Sep 23 2021 |
681 |
327.89 |
| Sep 16 2021 |
735 |
327.89 |
| Sep 09 2021 |
761 |
327.89 |
| Sep 02 2021 |
777 |
327.89 |
| Aug 26 2021 |
784 |
327.89 |
| Aug 19 2021 |
813 |
327.89 |
| Aug 12 2021 |
835 |
327.89 |
| Aug 05 2021 |
838 |
327.89 |
| Jul 29 2021 |
869 |
327.89 |
| Jul 22 2021 |
919 |
327.89 |
| Jul 15 2021 |
939 |
327.89 |
| Jul 08 2021 |
950 |
327.89 |
| Jul 01 2021 |
970 |
327.89 |
| Jun 24 2021 |
975 |
327.89 |
| Jun 01 2021 |
1114 |
333.68 |
| May 01 2021 |
789 |
299.67 |
| Apr 01 2021 |
848 |
299.67 |
| Mar 01 2021 |
806 |
288.09 |
| Feb 01 2021 |
652 |
272.66 |
| Jan 01 2021 |
647 |
272.66 |
| Dec 01 2020 |
646 |
278.47 |
| Nov 01 2020 |
651 |
272.59 |
| Oct 01 2020 |
661 |
272.59 |
| Sep 01 2020 |
695 |
272.59 |
| Aug 01 2020 |
711 |
274.91 |
| Jul 01 2020 |
787 |
272.59 |
| Apr 01 2020 |
1096 |
272.59 |
| Mar 01 2020 |
1113 |
272.59 |
| Feb 01 2020 |
1048 |
268.88 |
| Jan 01 2020 |
1048 |
268.88 |
| Dec 01 2019 |
1045 |
268.88 |
| Nov 01 2019 |
1038 |
268.88 |
| Oct 01 2019 |
1028 |
268.88 |
| Sep 01 2019 |
1003 |
268.88 |
| Aug 01 2019 |
1141 |
268.88 |
| Jul 01 2019 |
1106 |
268.88 |
| Jun 07 2019 |
14699 |
493.81 |
| Jun 07 2019 |
20657 |
493.81 |
| Jun 01 2019 |
1067 |
268.88 |
| May 31 2019 |
14834 |
495.9 |
| May 31 2019 |
20828 |
495.9 |
| May 24 2019 |
12148 |
467.66 |
| May 24 2019 |
17183 |
467.66 |
| May 17 2019 |
12199 |
467.66 |
| May 17 2019 |
17175 |
467.66 |
| May 10 2019 |
10438 |
450.23 |
| May 10 2019 |
14757 |
450.23 |
| May 03 2019 |
10239 |
448.92 |
| May 03 2019 |
14550 |
448.92 |
| May 01 2019 |
897 |
259.01 |
| Apr 26 2019 |
9901 |
445.36 |
| Apr 26 2019 |
13788 |
445.36 |
| Apr 19 2019 |
9616 |
441.19 |
| Apr 19 2019 |
13188 |
441.19 |
| Apr 18 2019 |
9627 |
441.19 |
| Apr 12 2019 |
9763 |
441.19 |
| Apr 12 2019 |
13245 |
441.19 |
| Apr 05 2019 |
9542 |
441.19 |
| Apr 05 2019 |
12856 |
441.19 |
| Apr 01 2019 |
842 |
259.01 |
| Mar 29 2019 |
9419 |
441.19 |
| Mar 29 2019 |
12725 |
441.19 |
| Mar 22 2019 |
9341 |
441.19 |
| Mar 22 2019 |
12568 |
441.19 |
| Mar 15 2019 |
9309 |
441.19 |
| Mar 15 2019 |
12604 |
441.19 |
| Mar 08 2019 |
9250 |
441.19 |
| Mar 08 2019 |
12421 |
441.19 |
| Mar 01 2019 |
791 |
257.15 |
| Mar 01 2019 |
9262 |
441.19 |
| Mar 01 2019 |
12479 |
441.19 |
| Feb 22 2019 |
9295 |
441.19 |
| Feb 22 2019 |
12532 |
441.19 |
| Feb 15 2019 |
9213 |
441.19 |
| Feb 15 2019 |
12432 |
441.19 |
| Feb 08 2019 |
9133 |
441.19 |
| Feb 08 2019 |
12334 |
441.19 |
| Feb 01 2019 |
840 |
263.06 |
| Feb 01 2019 |
9154 |
441.19 |
| Feb 01 2019 |
12342 |
441.19 |
| Jan 25 2019 |
9175 |
441.19 |
| Jan 25 2019 |
12376 |
441.19 |
| Jan 18 2019 |
9184 |
441.19 |
| Jan 18 2019 |
12396 |
441.19 |
| Jan 11 2019 |
9172 |
441.19 |
| Jan 11 2019 |
12385 |
441.19 |
| Jan 04 2019 |
9190 |
441.19 |
| Jan 04 2019 |
12395 |
441.19 |
| Jan 01 2019 |
798 |
263.06 |
| Dec 28 2018 |
9190 |
441.19 |
| Dec 28 2018 |
12395 |
441.19 |
| Dec 21 2018 |
9190 |
441.19 |
| Dec 21 2018 |
12395 |
441.19 |
| Dec 14 2018 |
9190 |
441.19 |
| Dec 14 2018 |
12395 |
441.19 |
| Dec 07 2018 |
9182 |
441.19 |
| Dec 07 2018 |
12389 |
441.19 |
| Dec 01 2018 |
829 |
263.06 |
| Nov 30 2018 |
9182 |
441.19 |
| Nov 30 2018 |
12389 |
441.19 |
| Nov 23 2018 |
9182 |
441.19 |
| Nov 23 2018 |
12389 |
441.19 |
| Nov 16 2018 |
9182 |
441.19 |
| Nov 16 2018 |
12389 |
441.19 |
| Nov 09 2018 |
9182 |
441.19 |
| Nov 09 2018 |
12390 |
441.19 |
| Nov 02 2018 |
9182 |
441.19 |
| Nov 02 2018 |
12363 |
441.19 |
| Nov 01 2018 |
794 |
263.06 |
| Oct 26 2018 |
9182 |
441.19 |
| Oct 26 2018 |
12362 |
441.19 |
| Oct 19 2018 |
9182 |
441.19 |
| Oct 19 2018 |
12385 |
441.19 |
| Oct 12 2018 |
9161 |
441.19 |
| Oct 12 2018 |
12335 |
441.19 |
| Oct 05 2018 |
9141 |
441.19 |
| Oct 05 2018 |
12435 |
441.19 |
| Oct 01 2018 |
780 |
263.06 |
| Sep 28 2018 |
9157 |
441.19 |
| Sep 28 2018 |
12130 |
441.19 |
| Sep 21 2018 |
9135 |
441.19 |
| Sep 21 2018 |
12118 |
441.19 |
| Sep 14 2018 |
9183 |
441.19 |
| Sep 14 2018 |
12163 |
441.19 |
| Sep 07 2018 |
9269 |
441.19 |
| Sep 07 2018 |
12385 |
441.19 |
| Sep 01 2018 |
709 |
263.06 |
| Aug 31 2018 |
9346 |
441.19 |
| Aug 31 2018 |
12455 |
441.19 |
| Aug 24 2018 |
9273 |
441.19 |
| Aug 24 2018 |
12490 |
441.19 |
| Aug 17 2018 |
9435 |
441.19 |
| Aug 17 2018 |
12636 |
441.19 |
| Aug 10 2018 |
9439 |
441.19 |
| Aug 10 2018 |
12733 |
441.19 |
| Aug 03 2018 |
9529 |
441.19 |
| Aug 03 2018 |
12841 |
441.19 |
| Aug 01 2018 |
698 |
263.06 |
| Jul 27 2018 |
9546 |
441.19 |
| Jul 27 2018 |
12886 |
441.19 |
| Jul 20 2018 |
9664 |
441.19 |
| Jul 20 2018 |
13054 |
441.19 |
| Jul 13 2018 |
9502 |
441.19 |
| Jul 13 2018 |
12932 |
441.19 |
| Jul 06 2018 |
13610 |
484.66 |
| Jul 06 2018 |
18136 |
484.66 |
| Jul 01 2018 |
648 |
263.06 |
| Jun 29 2018 |
13616 |
484.66 |
| Jun 29 2018 |
18161 |
484.66 |
| Jun 22 2018 |
13925 |
484.66 |
| Jun 22 2018 |
18476 |
484.66 |
| Jun 15 2018 |
13872 |
484.66 |
| Jun 15 2018 |
18539 |
484.66 |
| Jun 08 2018 |
14025 |
484.66 |
| Jun 08 2018 |
18723 |
484.66 |
| Jun 01 2018 |
481 |
263.06 |
| Jun 01 2018 |
14121 |
484.66 |
| Jun 01 2018 |
19075 |
484.66 |
| May 25 2018 |
14194 |
484.66 |
| May 25 2018 |
19243 |
484.66 |
| May 18 2018 |
14208 |
484.66 |
| May 18 2018 |
19318 |
484.66 |
| May 11 2018 |
14143 |
484.66 |
| May 11 2018 |
19412 |
484.66 |
| May 04 2018 |
18232 |
535.89 |
| May 04 2018 |
25028 |
535.89 |
| May 01 2018 |
425 |
269.57 |
| Apr 27 2018 |
18314 |
535.89 |
| Apr 27 2018 |
24894 |
535.89 |
| Apr 20 2018 |
18478 |
535.89 |
| Apr 20 2018 |
25061 |
535.89 |
| Apr 13 2018 |
18437 |
535.89 |
| Apr 13 2018 |
24929 |
535.89 |
| Apr 06 2018 |
18308 |
535.89 |
| Apr 06 2018 |
25058 |
535.89 |
| Apr 01 2018 |
385 |
269.57 |
| Mar 30 2018 |
18446 |
535.89 |
| Mar 30 2018 |
25396 |
535.89 |
| Mar 23 2018 |
18459 |
535.89 |
| Mar 23 2018 |
25621 |
535.89 |
| Mar 16 2018 |
18511 |
535.89 |
| Mar 16 2018 |
25593 |
535.89 |
| Mar 09 2018 |
18385 |
535.89 |
| Mar 09 2018 |
25561 |
535.89 |
| Mar 02 2018 |
18583 |
535.89 |
| Mar 02 2018 |
25878 |
535.89 |
| Mar 01 2018 |
400 |
271.16 |
| Feb 23 2018 |
18767 |
535.89 |
| Feb 23 2018 |
26075 |
535.89 |
| Feb 16 2018 |
18702 |
535.89 |
| Feb 16 2018 |
26035 |
535.89 |
| Feb 09 2018 |
18719 |
535.89 |
| Feb 09 2018 |
25713 |
535.89 |
| Feb 02 2018 |
18685 |
535.89 |
| Feb 02 2018 |
25610 |
535.89 |
| Feb 01 2018 |
613 |
352.64 |
| Jan 26 2018 |
18723 |
535.89 |
| Jan 26 2018 |
25674 |
535.89 |
| Jan 19 2018 |
18729 |
535.89 |
| Jan 19 2018 |
25670 |
535.89 |
| Jan 12 2018 |
18715 |
535.89 |
| Jan 12 2018 |
25685 |
535.89 |
| Jan 05 2018 |
18746 |
535.89 |
| Jan 05 2018 |
25711 |
535.89 |
| Dec 29 2017 |
18747 |
535.89 |
| Dec 29 2017 |
25711 |
535.89 |
| Dec 22 2017 |
18749 |
535.89 |
| Dec 22 2017 |
25713 |
535.89 |
| Dec 15 2017 |
18732 |
535.89 |
| Dec 15 2017 |
25701 |
535.89 |
| Dec 08 2017 |
18732 |
535.89 |
| Dec 08 2017 |
25701 |
535.89 |
| Dec 01 2017 |
602 |
352.64 |
| Dec 01 2017 |
18732 |
535.89 |
| Dec 01 2017 |
25701 |
535.89 |
| Nov 24 2017 |
18732 |
535.89 |
| Nov 24 2017 |
25701 |
535.89 |
| Nov 17 2017 |
18732 |
535.89 |
| Nov 17 2017 |
25702 |
535.89 |
| Nov 10 2017 |
18732 |
535.89 |
| Nov 10 2017 |
25723 |
535.89 |
| Nov 03 2017 |
18733 |
535.89 |
| Nov 03 2017 |
25724 |
535.89 |
| Nov 01 2017 |
595 |
352.64 |
| Oct 27 2017 |
18733 |
535.89 |
| Oct 27 2017 |
25757 |
535.89 |
| Oct 20 2017 |
18761 |
535.89 |
| Oct 20 2017 |
25686 |
535.89 |
| Oct 13 2017 |
18761 |
535.89 |
| Oct 13 2017 |
25729 |
535.89 |
| Oct 06 2017 |
18747 |
535.89 |
| Oct 06 2017 |
25716 |
535.89 |
| Oct 01 2017 |
590 |
352.64 |
| Sep 29 2017 |
18770 |
535.89 |
| Sep 29 2017 |
25626 |
535.89 |
| Sep 22 2017 |
18758 |
535.89 |
| Sep 22 2017 |
25893 |
535.89 |
| Sep 15 2017 |
18851 |
535.89 |
| Sep 15 2017 |
25954 |
535.89 |
| Sep 08 2017 |
18871 |
535.89 |
| Sep 08 2017 |
26081 |
535.89 |
| Sep 01 2017 |
568 |
352.64 |
| Sep 01 2017 |
19141 |
535.89 |
| Sep 01 2017 |
26203 |
535.89 |
| Aug 25 2017 |
19186 |
535.89 |
| Aug 25 2017 |
26603 |
535.89 |
| Aug 18 2017 |
19205 |
535.89 |
| Aug 18 2017 |
26720 |
535.89 |
| Aug 11 2017 |
19125 |
535.89 |
| Aug 11 2017 |
26756 |
535.89 |
| Aug 04 2017 |
19310 |
535.89 |
| Aug 04 2017 |
27044 |
535.89 |
| Aug 01 2017 |
567 |
352.64 |
| Jul 01 2017 |
557 |
352.64 |
| Jun 01 2017 |
545 |
352.64 |
| May 01 2017 |
536 |
352.64 |
| Apr 01 2017 |
499 |
352.64 |
| Mar 01 2017 |
480 |
361.84 |
| Feb 01 2017 |
425 |
361.84 |
| Nov 01 2016 |
426 |
361.84 |
| Oct 01 2016 |
423 |
361.84 |
| Sep 01 2016 |
416 |
361.84 |
| Aug 01 2016 |
414 |
361.84 |
| Jul 01 2016 |
380 |
361.84 |
| Jun 01 2016 |
359 |
361.84 |
| May 01 2016 |
278 |
361.84 |
| Apr 01 2016 |
545 |
344.4 |
| Mar 01 2016 |
594 |
348 |
