| Apr 24 2024 |
10337 |
560 |
| Apr 17 2024 |
10271 |
560 |
| Apr 10 2024 |
10320 |
560 |
| Apr 03 2024 |
10314 |
560 |
| Mar 27 2024 |
10293 |
560 |
| Mar 21 2024 |
10305 |
560 |
| Mar 14 2024 |
10250 |
560 |
| Mar 07 2024 |
10214 |
560 |
| Feb 29 2024 |
10213 |
560 |
| Feb 22 2024 |
10224 |
560 |
| Feb 15 2024 |
10261 |
560 |
| Feb 08 2024 |
10403 |
560 |
| Feb 01 2024 |
10449 |
560 |
| Jan 25 2024 |
10498 |
560 |
| Jan 18 2024 |
10428 |
560 |
| Jan 11 2024 |
10397 |
560 |
| Jan 04 2024 |
10395 |
560 |
| Dec 28 2023 |
10379 |
560 |
| Dec 21 2023 |
10379 |
560 |
| Dec 14 2023 |
10379 |
560 |
| Dec 07 2023 |
10344 |
560 |
| Nov 30 2023 |
9994 |
560 |
| Nov 23 2023 |
9983 |
560 |
| Nov 16 2023 |
9704 |
560 |
| Nov 09 2023 |
9507 |
560 |
| Nov 02 2023 |
9418 |
560 |
| Oct 26 2023 |
9411 |
560 |
| Oct 19 2023 |
9393 |
560 |
| Oct 12 2023 |
9428 |
560 |
| Oct 05 2023 |
9431 |
560 |
| Sep 28 2023 |
9472 |
560 |
| Sep 21 2023 |
9388 |
560 |
| Sep 14 2023 |
9423 |
560 |
| Sep 07 2023 |
9314 |
560 |
| Aug 31 2023 |
9346 |
560 |
| Aug 24 2023 |
9572 |
560 |
| Aug 17 2023 |
9663 |
560 |
| Aug 10 2023 |
9669 |
560 |
| Aug 03 2023 |
9670 |
560 |
| Jul 27 2023 |
9655 |
560 |
| Jul 20 2023 |
9679 |
560 |
| Jul 13 2023 |
9782 |
560 |
| Jul 06 2023 |
9944 |
560 |
| Jun 29 2023 |
9980 |
560 |
| Jun 22 2023 |
10171 |
560 |
| Jun 15 2023 |
9843 |
560 |
| Jun 08 2023 |
9928 |
560 |
| Jun 01 2023 |
9941 |
560 |
| May 25 2023 |
9502 |
560 |
| May 18 2023 |
9503 |
560 |
| May 11 2023 |
9901 |
560 |
| May 04 2023 |
9617 |
560 |
| Apr 27 2023 |
9905 |
560 |
| Apr 20 2023 |
9389 |
560 |
| Apr 13 2023 |
9432 |
560 |
| Apr 06 2023 |
9518 |
560 |
| Mar 30 2023 |
8953 |
560 |
| Mar 23 2023 |
9086 |
560 |
| Mar 16 2023 |
8928 |
560 |
| Mar 09 2023 |
9013 |
560 |
| Mar 02 2023 |
9068 |
560 |
| Feb 23 2023 |
9180 |
560 |
| Feb 16 2023 |
9198 |
560 |
| Feb 09 2023 |
9198 |
560 |
| Feb 02 2023 |
9109 |
560 |
| Jan 26 2023 |
9115 |
560 |
| Jan 19 2023 |
9173 |
560 |
| Jan 12 2023 |
9205 |
560 |
| Jan 05 2023 |
9205 |
560 |
| Dec 29 2022 |
9205 |
560 |
| Dec 22 2022 |
9205 |
560 |
| Dec 15 2022 |
9226 |
560 |
| Dec 08 2022 |
9305 |
560 |
| Dec 01 2022 |
9345 |
560 |
| Nov 24 2022 |
9345 |
560 |
| Nov 17 2022 |
9382 |
560 |
| Nov 10 2022 |
9505 |
560 |
| Nov 03 2022 |
9441 |
560 |
| Oct 27 2022 |
9451 |
560 |
| Oct 20 2022 |
9513 |
560 |
| Oct 13 2022 |
9683 |
560 |
| Oct 06 2022 |
9742 |
560 |
| Sep 29 2022 |
9636 |
560 |
| Sep 22 2022 |
9491 |
560 |
| Sep 15 2022 |
9548 |
560 |
| Sep 08 2022 |
9278 |
560 |
| Sep 01 2022 |
9244 |
560 |
| Aug 25 2022 |
9253 |
560 |
| Aug 18 2022 |
9259 |
560 |
| Aug 11 2022 |
9261 |
560 |
| Aug 04 2022 |
9261 |
560 |
| Jul 28 2022 |
9279 |
560 |
| Jul 21 2022 |
9325 |
560 |
| Jul 14 2022 |
9328 |
560 |
| Jul 07 2022 |
9372 |
560 |
| Jun 30 2022 |
9372 |
560 |
| Jun 23 2022 |
9083 |
560 |
| Jun 16 2022 |
9122 |
560 |
| Jun 09 2022 |
8020 |
560 |
| Feb 03 2022 |
7160 |
559.97 |
| Jan 27 2022 |
7186 |
559.97 |
| Jan 20 2022 |
7193 |
559.97 |
| Jan 13 2022 |
7194 |
559.97 |
| Jan 06 2022 |
7228 |
559.97 |
| Dec 30 2021 |
7230 |
559.97 |
| Dec 23 2021 |
7230 |
559.97 |
| Dec 16 2021 |
7230 |
559.97 |
| Dec 09 2021 |
7270 |
559.97 |
| Dec 02 2021 |
7311 |
559.97 |
| Nov 25 2021 |
7311 |
559.97 |
| Nov 18 2021 |
7340 |
559.97 |
| Nov 11 2021 |
7397 |
559.97 |
| Nov 04 2021 |
7420 |
559.97 |
| Oct 28 2021 |
11533 |
559.97 |
| Oct 21 2021 |
11548 |
559.97 |
| Oct 14 2021 |
12561 |
559.97 |
| Oct 07 2021 |
12607 |
551.72 |
| Sep 30 2021 |
12731 |
551.72 |
| Sep 23 2021 |
12856 |
551.72 |
| Sep 16 2021 |
12548 |
551.72 |
| Sep 09 2021 |
12579 |
551.72 |
| Sep 02 2021 |
12772 |
551.72 |
| Aug 26 2021 |
12674 |
551.72 |
| Aug 19 2021 |
12733 |
551.72 |
| Aug 12 2021 |
12789 |
551.72 |
| Aug 05 2021 |
12907 |
551.72 |
| Jul 29 2021 |
13005 |
551.72 |
| Jul 22 2021 |
13353 |
551.72 |
| Jul 15 2021 |
13543 |
551.72 |
| Jul 08 2021 |
13739 |
551.72 |
| Jul 01 2021 |
13497 |
551.72 |
| Jun 24 2021 |
13427 |
551.72 |
| Jun 01 2021 |
13585 |
551.72 |
| May 01 2021 |
5021 |
539.07 |
| Apr 01 2021 |
5469 |
539.07 |
| Mar 01 2021 |
5943 |
539.07 |
| Feb 01 2021 |
5690 |
529.3 |
| Jan 01 2021 |
5635 |
529.3 |
| Dec 01 2020 |
4796 |
519.08 |
| Nov 01 2020 |
5460 |
518.66 |
| Oct 01 2020 |
5357 |
513.13 |
| Sep 01 2020 |
5505 |
513.13 |
| Aug 01 2020 |
5382 |
513.13 |
| Jul 01 2020 |
5994 |
513.13 |
| Apr 01 2020 |
7385 |
511.83 |
| Mar 01 2020 |
7493 |
511.83 |
| Feb 01 2020 |
7474 |
510.65 |
| Jan 01 2020 |
7484 |
510.65 |
| Dec 01 2019 |
7468 |
510.65 |
| Nov 01 2019 |
7380 |
510.65 |
| Oct 01 2019 |
7176 |
510.65 |
| Sep 01 2019 |
5993 |
510.65 |
| Aug 01 2019 |
5711 |
510.65 |
| Jul 01 2019 |
5468 |
510.65 |
| Jun 01 2019 |
5126 |
510.65 |
| May 01 2019 |
4822 |
514.67 |
| Apr 01 2019 |
4199 |
490.99 |
| Mar 01 2019 |
3979 |
490.99 |
| Feb 01 2019 |
3979 |
484.8 |
| Jan 01 2019 |
3821 |
478.08 |
| Dec 01 2018 |
3874 |
484.8 |
| Nov 01 2018 |
3780 |
478.08 |
| Oct 01 2018 |
3514 |
460.97 |
| Sep 01 2018 |
3178 |
460.97 |
| Aug 01 2018 |
3041 |
460.97 |
| Jul 01 2018 |
2713 |
460.97 |
| Jun 01 2018 |
2015 |
460.97 |
| May 01 2018 |
1749 |
460.97 |
| Apr 01 2018 |
1305 |
439.52 |
| Mar 01 2018 |
1229 |
439.52 |
| Feb 01 2018 |
1093 |
439.52 |
| Dec 01 2017 |
1066 |
439.52 |
| Nov 01 2017 |
1050 |
439.52 |
| Oct 01 2017 |
1041 |
439.52 |
| Sep 01 2017 |
1015 |
439.52 |
| Aug 01 2017 |
1013 |
439.52 |
| Jul 01 2017 |
1002 |
439.52 |
| Jun 01 2017 |
966 |
439.52 |
| May 01 2017 |
857 |
439.52 |
| Apr 01 2017 |
796 |
444.73 |
| Mar 01 2017 |
698 |
445.15 |
| Feb 01 2017 |
628 |
459.47 |
| Nov 01 2016 |
624 |
459.47 |
| Oct 01 2016 |
619 |
459.47 |
| Sep 01 2016 |
638 |
486.01 |
| Aug 01 2016 |
636 |
486.01 |
| Jul 01 2016 |
578 |
486.01 |
| Jun 01 2016 |
552 |
486.01 |
| May 01 2016 |
431 |
486.01 |
| Apr 01 2016 |
1221 |
470.71 |
| Mar 01 2016 |
1167 |
470.25 |
