Apr 30 2021 |
1488 |
531.67 |
Apr 23 2021 |
1449 |
531.67 |
Apr 16 2021 |
1380 |
531.67 |
Apr 09 2021 |
1380 |
531.67 |
Apr 02 2021 |
1380 |
531.67 |
Mar 26 2021 |
1380 |
531.67 |
Mar 15 2019 |
3774 |
406.69 |
Mar 08 2019 |
3620 |
406.69 |
Mar 01 2019 |
3695 |
406.69 |
Feb 22 2019 |
3693 |
406.69 |
Feb 15 2019 |
3693 |
406.69 |
Feb 08 2019 |
3803 |
406.69 |
Feb 01 2019 |
3808 |
406.69 |
Jan 25 2019 |
3808 |
406.69 |
Jan 18 2019 |
3817 |
406.69 |
Jan 11 2019 |
3817 |
406.69 |
Jan 04 2019 |
3817 |
406.69 |
Dec 28 2018 |
3820 |
406.69 |
Dec 21 2018 |
3820 |
406.69 |
Dec 14 2018 |
3820 |
406.69 |
Dec 07 2018 |
3808 |
406.69 |
Nov 30 2018 |
3808 |
406.69 |
Nov 23 2018 |
3808 |
406.69 |
Nov 16 2018 |
3808 |
406.69 |
Nov 09 2018 |
3808 |
406.69 |
Nov 02 2018 |
3808 |
406.69 |
Oct 26 2018 |
3808 |
406.69 |
Oct 19 2018 |
3808 |
406.69 |
Oct 12 2018 |
3806 |
406.69 |
Oct 05 2018 |
3806 |
406.69 |
Sep 28 2018 |
3811 |
406.69 |
Sep 21 2018 |
3763 |
406.69 |
Sep 14 2018 |
3823 |
406.69 |
Sep 07 2018 |
3838 |
406.69 |
Aug 31 2018 |
3897 |
406.69 |
Aug 24 2018 |
3949 |
406.69 |
Aug 17 2018 |
3936 |
406.69 |
Aug 10 2018 |
3936 |
406.69 |
Aug 03 2018 |
6875 |
472.63 |
Jul 27 2018 |
6957 |
472.63 |
Jul 20 2018 |
7077 |
472.63 |
Jul 13 2018 |
7159 |
472.63 |
Jul 06 2018 |
7143 |
472.63 |
Jun 29 2018 |
7121 |
472.63 |
Jun 22 2018 |
7221 |
472.63 |
Jun 15 2018 |
7239 |
472.63 |
Jun 08 2018 |
7333 |
472.63 |
Jun 01 2018 |
7284 |
472.63 |
May 25 2018 |
7296 |
472.63 |
May 18 2018 |
7224 |
472.63 |
May 11 2018 |
7170 |
472.63 |
May 04 2018 |
7222 |
472.63 |
Apr 27 2018 |
7312 |
472.63 |
Apr 20 2018 |
7270 |
472.63 |
Apr 13 2018 |
7124 |
472.63 |
Apr 06 2018 |
7135 |
472.63 |
Apr 06 2018 |
16749 |
511.33 |
Apr 06 2018 |
22686 |
511.33 |
Mar 30 2018 |
7126 |
472.63 |
Mar 30 2018 |
17146 |
511.33 |
Mar 30 2018 |
23016 |
511.33 |
Mar 23 2018 |
7002 |
472.63 |
Mar 23 2018 |
17365 |
511.33 |
Mar 23 2018 |
23212 |
511.33 |
Mar 16 2018 |
17218 |
511.33 |
Mar 16 2018 |
7911 |
502.6 |
Mar 16 2018 |
23170 |
511.33 |
Mar 09 2018 |
7850 |
502.6 |
Mar 09 2018 |
17136 |
511.33 |
Mar 09 2018 |
23135 |
511.33 |
Mar 02 2018 |
8128 |
502.6 |
Mar 02 2018 |
17218 |
511.33 |
Mar 02 2018 |
23395 |
511.33 |
Feb 23 2018 |
17392 |
511.33 |
Feb 23 2018 |
8304 |
502.6 |
Feb 23 2018 |
23575 |
511.33 |
Feb 16 2018 |
8250 |
502.6 |
Feb 16 2018 |
17445 |
511.33 |
Feb 16 2018 |
23569 |
511.33 |
Feb 09 2018 |
8256 |
502.6 |
Feb 09 2018 |
17219 |
511.33 |
Feb 09 2018 |
23304 |
511.33 |
Feb 02 2018 |
8314 |
502.6 |
Feb 02 2018 |
17118 |
511.33 |
Feb 02 2018 |
23199 |
511.33 |
Jan 26 2018 |
8314 |
502.6 |
Jan 26 2018 |
17202 |
511.33 |
Jan 26 2018 |
23267 |
511.33 |
Jan 19 2018 |
8314 |
502.6 |
Jan 19 2018 |
17204 |
511.33 |
Jan 19 2018 |
23271 |
511.33 |
Jan 12 2018 |
8262 |
502.6 |
Jan 12 2018 |
17241 |
511.33 |
Jan 12 2018 |
23278 |
511.33 |
Jan 05 2018 |
17241 |
511.33 |
Jan 05 2018 |
8262 |
502.6 |
Jan 05 2018 |
23301 |
511.33 |
Dec 29 2017 |
8311 |
502.6 |
Dec 29 2017 |
17241 |
511.33 |
Dec 29 2017 |
23301 |
511.33 |
Dec 22 2017 |
8311 |
502.6 |
Dec 22 2017 |
17241 |
511.33 |
Dec 22 2017 |
23303 |
511.33 |
Dec 15 2017 |
17241 |
511.33 |
Dec 15 2017 |
8311 |
502.6 |
Dec 15 2017 |
23296 |
511.33 |
Dec 08 2017 |
17241 |
511.33 |
Dec 08 2017 |
8311 |
502.6 |
Dec 08 2017 |
23296 |
511.33 |
Dec 01 2017 |
8307 |
502.6 |
Dec 01 2017 |
17241 |
511.33 |
Dec 01 2017 |
23296 |
511.33 |
Nov 24 2017 |
17241 |
511.33 |
Nov 24 2017 |
8307 |
502.6 |
Nov 24 2017 |
23296 |
511.33 |
Nov 17 2017 |
17242 |
511.33 |
Nov 17 2017 |
8307 |
502.6 |
Nov 17 2017 |
23297 |
511.33 |
Nov 10 2017 |
8307 |
502.6 |
Nov 10 2017 |
17273 |
511.33 |
Nov 10 2017 |
23317 |
511.33 |
Nov 03 2017 |
8307 |
502.6 |
Nov 03 2017 |
17273 |
511.33 |
Nov 03 2017 |
23318 |
511.33 |
Oct 27 2017 |
17291 |
511.33 |
Oct 27 2017 |
8307 |
502.6 |
Oct 27 2017 |
23350 |
511.33 |
Oct 20 2017 |
8269 |
502.6 |
Oct 20 2017 |
17198 |
511.33 |
Oct 20 2017 |
23292 |
511.33 |
Oct 13 2017 |
8293 |
502.6 |
Oct 13 2017 |
17249 |
511.33 |
Oct 13 2017 |
23326 |
511.33 |
Oct 06 2017 |
8293 |
502.6 |
Oct 06 2017 |
17243 |
511.33 |
Oct 06 2017 |
23316 |
511.33 |
Sep 29 2017 |
17241 |
511.33 |
Sep 29 2017 |
8303 |
502.6 |
Sep 29 2017 |
23226 |
511.33 |
Sep 22 2017 |
8291 |
502.6 |
Sep 22 2017 |
17484 |
511.33 |
Sep 22 2017 |
23465 |
511.33 |
Sep 15 2017 |
8119 |
502.6 |
Sep 15 2017 |
17469 |
511.33 |
Sep 15 2017 |
23538 |
511.33 |
Sep 08 2017 |
17383 |
511.33 |
Sep 08 2017 |
7865 |
502.6 |
Sep 08 2017 |
23645 |
511.33 |
Sep 01 2017 |
7974 |
502.6 |
Sep 01 2017 |
17436 |
511.33 |
Sep 01 2017 |
23753 |
511.33 |
Aug 25 2017 |
7912 |
502.6 |
Aug 25 2017 |
17788 |
511.33 |
Aug 25 2017 |
24118 |
511.33 |
Aug 18 2017 |
8208 |
502.6 |
Aug 18 2017 |
18135 |
520.28 |
Aug 18 2017 |
17858 |
511.33 |
Aug 18 2017 |
24710 |
515.81 |
Aug 11 2017 |
18074 |
520.28 |
Aug 11 2017 |
6851 |
466.64 |
Aug 11 2017 |
17939 |
511.33 |
Aug 11 2017 |
24773 |
515.81 |
Aug 04 2017 |
18251 |
520.28 |
Aug 04 2017 |
6958 |
466.64 |
Aug 04 2017 |
18040 |
511.33 |
Aug 04 2017 |
25037 |
515.81 |
Jul 28 2017 |
6993 |
466.64 |
Jul 28 2017 |
18323 |
520.28 |
Jul 28 2017 |
18172 |
511.33 |
Jul 28 2017 |
25194 |
515.81 |
Jul 21 2017 |
18176 |
511.33 |
Jul 21 2017 |
7037 |
466.64 |
Jul 21 2017 |
18432 |
520.28 |
Jul 21 2017 |
25313 |
515.81 |
Jul 14 2017 |
7088 |
466.64 |
Jul 14 2017 |
18545 |
520.28 |
Jul 14 2017 |
18260 |
511.33 |
Jul 14 2017 |
25424 |
515.81 |
Jul 07 2017 |
18579 |
520.28 |
Jul 07 2017 |
7152 |
466.64 |
Jul 07 2017 |
18350 |
511.33 |
Jul 07 2017 |
25496 |
515.81 |
Jun 30 2017 |
18378 |
511.33 |
Jun 30 2017 |
18698 |
520.28 |
Jun 30 2017 |
7122 |
466.64 |
Jun 30 2017 |
25582 |
515.81 |
Jun 23 2017 |
18589 |
511.33 |
Jun 23 2017 |
19809 |
520.28 |
Jun 23 2017 |
7197 |
466.64 |
Jun 23 2017 |
25767 |
515.81 |
Jun 16 2017 |
19850 |
520.28 |
Jun 16 2017 |
7115 |
466.64 |
Jun 16 2017 |
18553 |
510.42 |
Jun 16 2017 |
25506 |
513.71 |
Jun 09 2017 |
18469 |
510.42 |
Jun 09 2017 |
7131 |
466.64 |
Jun 09 2017 |
19945 |
520.28 |
Jun 09 2017 |
25416 |
513.71 |
Jun 02 2017 |
18843 |
510.42 |
Jun 02 2017 |
7139 |
466.64 |
Jun 02 2017 |
20001 |
520.28 |
Jun 02 2017 |
25762 |
513.71 |
May 26 2017 |
7060 |
466.64 |
May 26 2017 |
20200 |
520.28 |
May 26 2017 |
18884 |
510.42 |
May 26 2017 |
25885 |
513.71 |
May 19 2017 |
7335 |
466.64 |
May 19 2017 |
20258 |
520.28 |
May 19 2017 |
19359 |
510.42 |
May 19 2017 |
26225 |
513.71 |
May 12 2017 |
19454 |
510.42 |
May 12 2017 |
20413 |
520.28 |
May 12 2017 |
7443 |
466.64 |
May 12 2017 |
26360 |
513.71 |
May 05 2017 |
7652 |
466.64 |
May 05 2017 |
20385 |
520.28 |
May 05 2017 |
19430 |
510.42 |
May 05 2017 |
26309 |
513.71 |
Apr 28 2017 |
20088 |
520.28 |
Apr 28 2017 |
7680 |
466.64 |
Apr 28 2017 |
19161 |
509.52 |
Apr 28 2017 |
26122 |
514.9 |
Apr 21 2017 |
20367 |
520.28 |
Apr 21 2017 |
7788 |
466.64 |
Apr 21 2017 |
19437 |
509.52 |
Apr 21 2017 |
26385 |
514.9 |
Apr 14 2017 |
19643 |
509.52 |
Apr 14 2017 |
7936 |
466.64 |
Apr 14 2017 |
18343 |
496.77 |
Apr 14 2017 |
24740 |
501.02 |
Apr 07 2017 |
18438 |
496.77 |
Apr 07 2017 |
7941 |
466.64 |
Apr 07 2017 |
19451 |
509.52 |
Apr 07 2017 |
24423 |
501.02 |
Mar 31 2017 |
8226 |
466.64 |
Mar 31 2017 |
18790 |
496.77 |
Mar 31 2017 |
19450 |
509.52 |
Mar 31 2017 |
24642 |
501.02 |
Mar 24 2017 |
19039 |
509.52 |
Mar 24 2017 |
18574 |
496.77 |
Mar 24 2017 |
24234 |
501.02 |
Mar 17 2017 |
18678 |
496.77 |
Mar 17 2017 |
19331 |
509.52 |
Mar 17 2017 |
24425 |
501.02 |
Mar 10 2017 |
18797 |
496.77 |
Mar 10 2017 |
19287 |
509.52 |
Mar 10 2017 |
24475 |
501.02 |
Mar 03 2017 |
18709 |
496.77 |
Mar 03 2017 |
19105 |
509.52 |
Mar 03 2017 |
24363 |
501.02 |
Feb 24 2017 |
18590 |
496.77 |
Feb 24 2017 |
18210 |
496.55 |
Feb 24 2017 |
23839 |
496.66 |
Feb 17 2017 |
18335 |
496.77 |
Feb 17 2017 |
18158 |
496.55 |
Feb 17 2017 |
23805 |
496.66 |
Feb 10 2017 |
18364 |
496.77 |
Feb 10 2017 |
18385 |
496.55 |
Feb 10 2017 |
23907 |
496.66 |
Feb 03 2017 |
18333 |
496.55 |
Feb 03 2017 |
18384 |
496.77 |
Feb 03 2017 |
23853 |
496.66 |
Jan 27 2017 |
18418 |
496.77 |
Jan 27 2017 |
18314 |
496.55 |
Jan 27 2017 |
23855 |
496.66 |
Jan 20 2017 |
18407 |
496.77 |
Jan 20 2017 |
18259 |
496.55 |
Jan 20 2017 |
23812 |
496.66 |
Jan 13 2017 |
18225 |
496.55 |
Jan 13 2017 |
18416 |
496.77 |
Jan 13 2017 |
23777 |
496.66 |
Jan 06 2017 |
18225 |
496.55 |
Jan 06 2017 |
18424 |
496.77 |
Jan 06 2017 |
23783 |
496.66 |
Dec 30 2016 |
18435 |
496.77 |
Dec 30 2016 |
18226 |
496.55 |
Dec 30 2016 |
23794 |
496.66 |
Dec 23 2016 |
18226 |
496.55 |
Dec 23 2016 |
18435 |
496.77 |
Dec 23 2016 |
23794 |
496.66 |
Dec 16 2016 |
18226 |
496.55 |
Dec 16 2016 |
18427 |
496.77 |
Dec 16 2016 |
23790 |
496.66 |
Dec 09 2016 |
18432 |
496.77 |
Dec 09 2016 |
18228 |
496.55 |
Dec 09 2016 |
23792 |
496.66 |
Dec 02 2016 |
18432 |
496.77 |
Dec 02 2016 |
18228 |
496.55 |
Dec 02 2016 |
23792 |
496.66 |
Nov 25 2016 |
18228 |
496.55 |
Nov 25 2016 |
18428 |
496.77 |
Nov 25 2016 |
23789 |
496.66 |
Nov 18 2016 |
18428 |
496.77 |
Nov 18 2016 |
18228 |
496.55 |
Nov 18 2016 |
23789 |
496.66 |
Nov 11 2016 |
18428 |
496.77 |
Nov 11 2016 |
18198 |
496.55 |
Nov 11 2016 |
23761 |
496.66 |
Nov 04 2016 |
18428 |
496.77 |
Nov 04 2016 |
18198 |
496.55 |
Nov 04 2016 |
23761 |
496.66 |
Oct 28 2016 |
18214 |
496.55 |
Oct 28 2016 |
18429 |
496.77 |
Oct 28 2016 |
23776 |
496.66 |
Oct 21 2016 |
18427 |
496.77 |
Oct 21 2016 |
18233 |
496.55 |
Oct 21 2016 |
23786 |
496.66 |
Oct 14 2016 |
18361 |
496.77 |
Oct 14 2016 |
18246 |
496.55 |
Oct 14 2016 |
23755 |
496.66 |
Oct 07 2016 |
18257 |
496.55 |
Oct 07 2016 |
18383 |
496.77 |
Oct 07 2016 |
23769 |
496.66 |
Sep 30 2016 |
18439 |
496.77 |
Sep 30 2016 |
18272 |
496.55 |
Sep 30 2016 |
23806 |
496.66 |
Sep 23 2016 |
18462 |
496.77 |
Sep 23 2016 |
18055 |
496.55 |
Sep 23 2016 |
23639 |
496.66 |
Sep 16 2016 |
18576 |
496.77 |
Sep 16 2016 |
17972 |
496.55 |
Sep 16 2016 |
23666 |
496.66 |
Sep 09 2016 |
18652 |
496.77 |
Sep 09 2016 |
18093 |
496.55 |
Sep 09 2016 |
23739 |
496.66 |
Sep 02 2016 |
18817 |
496.77 |
Sep 02 2016 |
18151 |
496.55 |
Sep 02 2016 |
23892 |
496.66 |
Aug 26 2016 |
18876 |
496.77 |
Aug 26 2016 |
17955 |
496.55 |
Aug 26 2016 |
23697 |
496.66 |
Aug 19 2016 |
17980 |
496.55 |
Aug 19 2016 |
16763 |
473.26 |
Aug 19 2016 |
22729 |
488.79 |
Aug 12 2016 |
16982 |
473.26 |
Aug 12 2016 |
18004 |
496.55 |
Aug 12 2016 |
24649 |
488.79 |
Aug 05 2016 |
16917 |
473.26 |
Aug 05 2016 |
18037 |
496.55 |
Aug 05 2016 |
24777 |
488.79 |
Jul 29 2016 |
17916 |
496.55 |
Jul 29 2016 |
16960 |
473.26 |
Jul 29 2016 |
24980 |
488.79 |
Jul 22 2016 |
18031 |
496.55 |
Jul 22 2016 |
17172 |
473.26 |
Jul 22 2016 |
25207 |
488.79 |
Jun 22 2016 |
17052 |
483.59 |
Jun 22 2016 |
17464 |
473.26 |
Jun 22 2016 |
24905 |
478.42 |
Jun 15 2016 |
17282 |
483.59 |
Jun 15 2016 |
17504 |
473.26 |
Jun 15 2016 |
25170 |
478.42 |
Jun 08 2016 |
17628 |
473.26 |
Jun 08 2016 |
17367 |
483.59 |
Jun 08 2016 |
25266 |
478.42 |
Jun 01 2016 |
17715 |
473.26 |
Jun 01 2016 |
17438 |
483.59 |
Jun 01 2016 |
25563 |
478.42 |
May 25 2016 |
17624 |
473.26 |
May 25 2016 |
17373 |
483.59 |
May 25 2016 |
25405 |
478.42 |
May 18 2016 |
17802 |
473.26 |
May 18 2016 |
17460 |
483.59 |
May 18 2016 |
25630 |
478.42 |
May 11 2016 |
17518 |
483.59 |
May 11 2016 |
17716 |
473.26 |
May 11 2016 |
25680 |
478.42 |
May 04 2016 |
17612 |
473.26 |
May 04 2016 |
17452 |
483.59 |
May 04 2016 |
25584 |
478.42 |
Apr 27 2016 |
17676 |
483.59 |
Apr 27 2016 |
26611 |
483.59 |
Apr 20 2016 |
17559 |
483.59 |
Apr 20 2016 |
17947 |
473.26 |
Apr 20 2016 |
25891 |
478.42 |
Apr 13 2016 |
17966 |
483.59 |
Apr 13 2016 |
26543 |
483.59 |
Apr 06 2016 |
18399 |
483.59 |
Apr 06 2016 |
26822 |
483.59 |
Mar 30 2016 |
18209 |
483.59 |
Mar 30 2016 |
26684 |
483.59 |
Mar 23 2016 |
18504 |
483.59 |
Mar 23 2016 |
26784 |
483.59 |
Mar 16 2016 |
18691 |
483.59 |
Mar 16 2016 |
26794 |
483.59 |
Mar 09 2016 |
18813 |
483.59 |
Mar 09 2016 |
26858 |
483.59 |
Mar 02 2016 |
18504 |
483.59 |
Mar 02 2016 |
26598 |
483.59 |