| Jun 01 2021 |
5411 |
384.95 |
| May 01 2021 |
5605 |
384.95 |
| Apr 01 2021 |
5820 |
384.95 |
| Mar 01 2021 |
5892 |
384.95 |
| Feb 01 2021 |
5891 |
384.95 |
| Jan 01 2021 |
5878 |
384.95 |
| Dec 01 2020 |
5727 |
384.95 |
| Nov 01 2020 |
5646 |
377.8 |
| Oct 01 2020 |
5680 |
377.8 |
| Sep 01 2020 |
5930 |
377.8 |
| Aug 01 2020 |
6221 |
377.8 |
| Jul 01 2020 |
3188 |
394.46 |
| Apr 01 2020 |
4050 |
391.14 |
| Mar 01 2020 |
4130 |
391.14 |
| Feb 01 2020 |
4136 |
391.14 |
| Jan 01 2020 |
4141 |
391.14 |
| Dec 01 2019 |
4134 |
391.14 |
| Nov 01 2019 |
4091 |
391.14 |
| Oct 01 2019 |
3994 |
391.14 |
| Sep 01 2019 |
3846 |
391.14 |
| Aug 01 2019 |
3432 |
391.14 |
| Jul 01 2019 |
3303 |
391.14 |
| Jun 01 2019 |
3064 |
388.35 |
| May 01 2019 |
2839 |
377.57 |
| Apr 01 2019 |
2587 |
377.57 |
| Mar 01 2019 |
2440 |
377.57 |
| Feb 01 2019 |
2448 |
377.57 |
| Jan 01 2019 |
2415 |
388.99 |
| Dec 01 2018 |
2386 |
377.57 |
| Nov 01 2018 |
2393 |
388.99 |
| Oct 01 2018 |
2292 |
388.99 |
| Sep 01 2018 |
2060 |
388.99 |
| Aug 01 2018 |
2003 |
388.99 |
| Jul 01 2018 |
1677 |
379.3 |
| Jun 01 2018 |
1186 |
374.03 |
| May 01 2018 |
1062 |
375.79 |
| Apr 01 2018 |
807 |
375.79 |
| Mar 01 2018 |
761 |
375.79 |
| Feb 01 2018 |
731 |
375.79 |
| Dec 01 2017 |
714 |
375.79 |
| Nov 01 2017 |
706 |
375.79 |
| Oct 01 2017 |
699 |
375.79 |
| Sep 01 2017 |
678 |
375.79 |
| Aug 01 2017 |
677 |
375.79 |
| Jul 01 2017 |
667 |
375.79 |
| Jun 01 2017 |
2001 |
378.19 |
| May 01 2017 |
2118 |
382.5 |
| Apr 01 2017 |
1885 |
382.5 |
| Mar 01 2017 |
1744 |
382.5 |
| Feb 24 2017 |
22938 |
560.94 |
| Feb 24 2017 |
30196 |
560.94 |
| Feb 17 2017 |
22838 |
560.94 |
| Feb 17 2017 |
30123 |
560.94 |
| Feb 10 2017 |
23113 |
560.94 |
| Feb 10 2017 |
30243 |
560.94 |
| Feb 03 2017 |
23064 |
560.94 |
| Feb 03 2017 |
30189 |
560.94 |
| Feb 01 2017 |
1675 |
382.5 |
| Jan 27 2017 |
23054 |
560.94 |
| Jan 27 2017 |
30193 |
560.94 |
| Jan 20 2017 |
23005 |
560.94 |
| Jan 20 2017 |
30157 |
560.94 |
| Jan 13 2017 |
22976 |
560.94 |
| Jan 13 2017 |
30141 |
560.94 |
| Jan 06 2017 |
22976 |
560.94 |
| Jan 06 2017 |
30150 |
560.94 |
| Dec 30 2016 |
22977 |
560.94 |
| Dec 30 2016 |
30161 |
560.94 |
| Dec 23 2016 |
22977 |
560.94 |
| Dec 23 2016 |
30161 |
560.94 |
| Dec 16 2016 |
22977 |
560.94 |
| Dec 16 2016 |
30150 |
560.94 |
| Dec 09 2016 |
22970 |
560.94 |
| Dec 09 2016 |
30143 |
560.94 |
| Dec 02 2016 |
22970 |
560.94 |
| Dec 02 2016 |
30144 |
560.94 |
| Nov 25 2016 |
22970 |
560.94 |
| Nov 25 2016 |
30140 |
560.94 |
| Nov 18 2016 |
22970 |
560.94 |
| Nov 18 2016 |
30140 |
560.94 |
| Nov 11 2016 |
22925 |
560.94 |
| Nov 11 2016 |
30106 |
560.94 |
| Nov 04 2016 |
22925 |
560.94 |
| Nov 04 2016 |
30106 |
560.94 |
| Nov 01 2016 |
1661 |
382.5 |
| Oct 28 2016 |
22936 |
560.94 |
| Oct 28 2016 |
30117 |
560.94 |
| Oct 21 2016 |
22964 |
560.94 |
| Oct 21 2016 |
30135 |
560.94 |
| Oct 14 2016 |
22985 |
560.94 |
| Oct 14 2016 |
30088 |
560.94 |
| Oct 07 2016 |
23017 |
560.94 |
| Oct 07 2016 |
30135 |
560.94 |
| Oct 01 2016 |
1538 |
382.5 |
| Sep 30 2016 |
23033 |
560.94 |
| Sep 30 2016 |
30181 |
560.94 |
| Sep 23 2016 |
22724 |
560.94 |
| Sep 23 2016 |
29986 |
560.94 |
| Sep 16 2016 |
22626 |
560.94 |
| Sep 16 2016 |
30009 |
560.94 |
| Sep 09 2016 |
22740 |
560.94 |
| Sep 09 2016 |
30110 |
560.94 |
| Sep 02 2016 |
22793 |
560.94 |
| Sep 02 2016 |
30262 |
560.94 |
| Sep 01 2016 |
1509 |
382.5 |
| Aug 26 2016 |
22613 |
560.94 |
| Aug 26 2016 |
30060 |
560.94 |
| Aug 19 2016 |
22622 |
560.94 |
| Aug 19 2016 |
30063 |
560.94 |
| Aug 12 2016 |
22688 |
560.94 |
| Aug 12 2016 |
32540 |
560.94 |
| Aug 05 2016 |
22735 |
560.94 |
| Aug 05 2016 |
32653 |
560.94 |
| Aug 01 2016 |
1145 |
382.5 |
| Jul 29 2016 |
22609 |
560.94 |
| Jul 29 2016 |
32924 |
560.94 |
| Jul 22 2016 |
22762 |
560.94 |
| Jul 22 2016 |
33165 |
560.94 |
| Jul 01 2016 |
1089 |
382.5 |
| Jun 22 2016 |
23123 |
560.94 |
| Jun 22 2016 |
34257 |
560.94 |
| Jun 15 2016 |
23454 |
560.94 |
| Jun 15 2016 |
34670 |
560.94 |
| Jun 08 2016 |
23581 |
560.94 |
| Jun 08 2016 |
34868 |
560.94 |
| Jun 01 2016 |
23672 |
560.94 |
| Jun 01 2016 |
35155 |
560.94 |
| May 25 2016 |
23615 |
560.94 |
| May 25 2016 |
34943 |
560.94 |
| May 18 2016 |
23717 |
560.94 |
| May 18 2016 |
35248 |
560.94 |
| May 11 2016 |
23775 |
560.94 |
| May 11 2016 |
35280 |
560.94 |
| May 04 2016 |
23618 |
560.94 |
| May 04 2016 |
35135 |
560.94 |
| Apr 27 2016 |
23912 |
560.94 |
| Apr 27 2016 |
35635 |
560.94 |
| Apr 20 2016 |
23715 |
560.94 |
| Apr 20 2016 |
35597 |
560.94 |
| Apr 13 2016 |
24288 |
560.94 |
| Apr 13 2016 |
35545 |
560.94 |
| Apr 06 2016 |
24884 |
560.94 |
| Apr 06 2016 |
35987 |
560.94 |
| Mar 30 2016 |
24683 |
560.94 |
| Mar 30 2016 |
35792 |
560.94 |
| Mar 23 2016 |
25034 |
560.94 |
| Mar 23 2016 |
35860 |
560.94 |
| Mar 16 2016 |
25257 |
560.94 |
| Mar 16 2016 |
35953 |
560.94 |
| Mar 09 2016 |
25384 |
560.94 |
| Mar 09 2016 |
36002 |
560.94 |
