| May 07 2021 |
2532 |
349.83 |
| Sep 01 2020 |
55 |
164.49 |
| Aug 01 2020 |
55 |
164.49 |
| Jul 01 2020 |
60 |
164.49 |
| May 08 2020 |
2362 |
376.29 |
| May 08 2020 |
1046 |
350.79 |
| May 08 2020 |
398 |
323.37 |
| May 08 2020 |
1734 |
349.83 |
| May 01 2020 |
445 |
323.37 |
| May 01 2020 |
2506 |
376.29 |
| May 01 2020 |
1191 |
350.79 |
| May 01 2020 |
1870 |
349.83 |
| Apr 24 2020 |
2578 |
376.29 |
| Apr 24 2020 |
1206 |
350.79 |
| Apr 24 2020 |
473 |
323.37 |
| Apr 24 2020 |
1952 |
349.83 |
| Apr 17 2020 |
1207 |
349.99 |
| Apr 17 2020 |
4376 |
403.57 |
| Apr 17 2020 |
1210 |
350.79 |
| Apr 17 2020 |
3847 |
376.78 |
| Apr 10 2020 |
1052 |
343.98 |
| Apr 10 2020 |
4005 |
397.23 |
| Apr 10 2020 |
1231 |
350.79 |
| Apr 10 2020 |
2588 |
358.56 |
| Apr 03 2020 |
1342 |
350.79 |
| Apr 03 2020 |
4119 |
397.23 |
| Apr 03 2020 |
1230 |
347.14 |
| Apr 03 2020 |
2324 |
352.97 |
| Apr 01 2020 |
67 |
164.49 |
| Mar 27 2020 |
1392 |
350.79 |
| Mar 27 2020 |
2621 |
373.45 |
| Mar 27 2020 |
1309 |
347.14 |
| Mar 27 2020 |
1686 |
338.07 |
| Mar 20 2020 |
1413 |
350.79 |
| Mar 20 2020 |
2666 |
373.45 |
| Mar 20 2020 |
1360 |
347.14 |
| Mar 20 2020 |
1719 |
338.07 |
| Mar 13 2020 |
1425 |
347.14 |
| Mar 13 2020 |
1400 |
350.79 |
| Mar 13 2020 |
2677 |
373.45 |
| Mar 13 2020 |
1765 |
338.07 |
| Mar 06 2020 |
2709 |
373.45 |
| Mar 06 2020 |
1435 |
350.79 |
| Mar 06 2020 |
1457 |
347.14 |
| Mar 06 2020 |
1786 |
338.07 |
| Mar 01 2020 |
66 |
164.49 |
| Feb 28 2020 |
2696 |
373.45 |
| Feb 28 2020 |
711 |
310.72 |
| Feb 28 2020 |
1005 |
332.9 |
| Feb 28 2020 |
1214 |
324.08 |
| Feb 21 2020 |
990 |
332.9 |
| Feb 21 2020 |
700 |
310.72 |
| Feb 21 2020 |
2664 |
373.45 |
| Feb 21 2020 |
1207 |
324.08 |
| Feb 14 2020 |
2674 |
373.45 |
| Feb 14 2020 |
702 |
310.72 |
| Feb 14 2020 |
991 |
332.9 |
| Feb 14 2020 |
1212 |
324.08 |
| Feb 07 2020 |
704 |
310.72 |
| Feb 07 2020 |
2666 |
373.45 |
| Feb 07 2020 |
991 |
332.9 |
| Feb 07 2020 |
1215 |
324.08 |
| Feb 01 2020 |
68 |
164.49 |
| Jan 31 2020 |
705 |
310.72 |
| Jan 31 2020 |
2671 |
373.45 |
| Jan 31 2020 |
1000 |
332.9 |
| Jan 31 2020 |
1217 |
324.08 |
| Jan 24 2020 |
999 |
332.9 |
| Jan 24 2020 |
705 |
310.72 |
| Jan 24 2020 |
2678 |
373.45 |
| Jan 24 2020 |
1217 |
324.08 |
| Jan 17 2020 |
705 |
310.72 |
| Jan 17 2020 |
2663 |
373.45 |
| Jan 17 2020 |
1001 |
332.9 |
| Jan 17 2020 |
1204 |
324.08 |
| Jan 10 2020 |
2663 |
373.45 |
| Jan 10 2020 |
705 |
310.72 |
| Jan 10 2020 |
1001 |
332.9 |
| Jan 10 2020 |
1205 |
324.08 |
| Jan 03 2020 |
705 |
310.72 |
| Jan 03 2020 |
2667 |
373.45 |
| Jan 03 2020 |
1002 |
332.9 |
| Jan 03 2020 |
1206 |
324.08 |
| Jan 01 2020 |
68 |
164.49 |
| Dec 27 2019 |
705 |
310.72 |
| Dec 27 2019 |
2668 |
373.45 |
| Dec 27 2019 |
1002 |
332.9 |
| Dec 27 2019 |
1206 |
324.08 |
| Dec 20 2019 |
2668 |
373.45 |
| Dec 20 2019 |
705 |
310.72 |
| Dec 20 2019 |
1002 |
332.9 |
| Dec 20 2019 |
1206 |
324.08 |
| Dec 13 2019 |
705 |
310.72 |
| Dec 13 2019 |
2668 |
373.45 |
| Dec 13 2019 |
1002 |
332.9 |
| Dec 13 2019 |
1206 |
324.08 |
| Dec 06 2019 |
1002 |
332.9 |
| Dec 06 2019 |
2668 |
373.45 |
| Dec 06 2019 |
705 |
310.72 |
| Dec 06 2019 |
1206 |
324.08 |
| Dec 01 2019 |
69 |
164.49 |
| Nov 29 2019 |
2676 |
373.45 |
| Nov 29 2019 |
705 |
310.72 |
| Nov 29 2019 |
1002 |
332.9 |
| Nov 29 2019 |
1211 |
324.08 |
| Nov 22 2019 |
705 |
310.72 |
| Nov 22 2019 |
2676 |
373.45 |
| Nov 22 2019 |
1002 |
332.9 |
| Nov 22 2019 |
1211 |
324.08 |
| Nov 15 2019 |
1002 |
332.9 |
| Nov 15 2019 |
705 |
310.72 |
| Nov 15 2019 |
2676 |
373.45 |
| Nov 15 2019 |
1211 |
324.08 |
| Nov 08 2019 |
2676 |
373.45 |
| Nov 08 2019 |
705 |
310.72 |
| Nov 08 2019 |
1001 |
332.9 |
| Nov 08 2019 |
1210 |
324.08 |
| Nov 01 2019 |
61 |
164.49 |
| Nov 01 2019 |
985 |
332.9 |
| Nov 01 2019 |
2675 |
373.45 |
| Nov 01 2019 |
705 |
310.72 |
| Nov 01 2019 |
1203 |
324.08 |
| Oct 25 2019 |
985 |
332.9 |
| Oct 25 2019 |
2679 |
373.45 |
| Oct 25 2019 |
705 |
310.72 |
| Oct 25 2019 |
1203 |
324.08 |
| Oct 18 2019 |
705 |
310.72 |
| Oct 18 2019 |
2679 |
373.45 |
| Oct 18 2019 |
984 |
332.9 |
| Oct 18 2019 |
1203 |
324.08 |
| Oct 11 2019 |
703 |
310.72 |
| Oct 11 2019 |
2677 |
373.45 |
| Oct 11 2019 |
984 |
332.9 |
| Oct 11 2019 |
1205 |
324.08 |
| Oct 04 2019 |
2679 |
373.45 |
| Oct 04 2019 |
702 |
310.72 |
| Oct 04 2019 |
987 |
332.9 |
| Oct 04 2019 |
1207 |
324.08 |
| Oct 01 2019 |
61 |
164.49 |
| Sep 27 2019 |
987 |
332.9 |
| Sep 27 2019 |
2672 |
373.45 |
| Sep 27 2019 |
702 |
310.72 |
| Sep 27 2019 |
1216 |
324.08 |
| Sep 20 2019 |
2677 |
373.45 |
| Sep 20 2019 |
709 |
310.72 |
| Sep 20 2019 |
983 |
332.9 |
| Sep 20 2019 |
1214 |
324.08 |
| Sep 13 2019 |
2676 |
373.45 |
| Sep 13 2019 |
715 |
310.72 |
| Sep 13 2019 |
989 |
332.9 |
| Sep 13 2019 |
1206 |
324.08 |
| Sep 06 2019 |
992 |
332.9 |
| Sep 06 2019 |
717 |
310.72 |
| Sep 06 2019 |
2676 |
373.45 |
| Sep 06 2019 |
1209 |
324.08 |
| Sep 01 2019 |
63 |
164.49 |
| Aug 30 2019 |
2713 |
373.45 |
| Aug 30 2019 |
731 |
310.72 |
| Aug 30 2019 |
1007 |
332.9 |
| Aug 30 2019 |
1225 |
324.08 |
| Aug 23 2019 |
730 |
310.72 |
| Aug 23 2019 |
2741 |
373.45 |
| Aug 23 2019 |
997 |
332.9 |
| Aug 23 2019 |
1211 |
324.08 |
| Aug 16 2019 |
2802 |
373.45 |
| Aug 16 2019 |
766 |
310.72 |
| Aug 16 2019 |
1382 |
343.55 |
| Aug 16 2019 |
1185 |
322.34 |
| Aug 09 2019 |
1404 |
343.55 |
| Aug 09 2019 |
2813 |
373.45 |
| Aug 09 2019 |
759 |
310.72 |
| Aug 09 2019 |
1189 |
322.34 |
| Aug 02 2019 |
749 |
310.72 |
| Aug 02 2019 |
2261 |
363.09 |
| Aug 02 2019 |
1417 |
343.55 |
| Aug 02 2019 |
1203 |
322.34 |
| Aug 01 2019 |
64 |
164.49 |
| Jul 26 2019 |
2312 |
363.09 |
| Jul 26 2019 |
753 |
310.72 |
| Jul 26 2019 |
1446 |
343.55 |
| Jul 26 2019 |
1237 |
322.34 |
| Jul 19 2019 |
2322 |
363.09 |
| Jul 19 2019 |
769 |
310.72 |
| Jul 19 2019 |
1491 |
343.55 |
| Jul 19 2019 |
1245 |
322.34 |
| Jul 12 2019 |
2484 |
363.09 |
| Jul 12 2019 |
768 |
310.72 |
| Jul 12 2019 |
1508 |
343.55 |
| Jul 12 2019 |
1362 |
322.34 |
| Jul 05 2019 |
2641 |
363.09 |
| Jul 05 2019 |
769 |
310.72 |
| Jul 05 2019 |
1653 |
343.55 |
| Jul 05 2019 |
1497 |
322.34 |
| Jul 01 2019 |
77 |
164.49 |
| Jun 28 2019 |
2684 |
363.09 |
| Jun 28 2019 |
777 |
310.72 |
| Jun 28 2019 |
1660 |
343.55 |
| Jun 28 2019 |
1517 |
322.34 |
| Jun 21 2019 |
1661 |
343.55 |
| Jun 21 2019 |
2662 |
363.09 |
| Jun 21 2019 |
770 |
310.72 |
| Jun 21 2019 |
1511 |
322.34 |
| Jun 14 2019 |
2677 |
363.09 |
| Jun 14 2019 |
768 |
310.72 |
| Jun 14 2019 |
1652 |
343.55 |
| Jun 14 2019 |
1522 |
322.34 |
| Jun 07 2019 |
2740 |
363.09 |
| Jun 07 2019 |
778 |
310.72 |
| Jun 07 2019 |
1666 |
343.55 |
| Jun 07 2019 |
1551 |
322.34 |
| Jun 01 2019 |
78 |
164.49 |
| May 31 2019 |
1658 |
343.55 |
| May 31 2019 |
2738 |
363.09 |
| May 31 2019 |
806 |
310.72 |
| May 31 2019 |
1542 |
322.34 |
| May 24 2019 |
2804 |
363.09 |
| May 24 2019 |
791 |
310.72 |
| May 24 2019 |
1680 |
343.55 |
| May 24 2019 |
1585 |
322.34 |
| May 17 2019 |
1713 |
343.55 |
| May 17 2019 |
2664 |
359.79 |
| May 17 2019 |
538 |
290.68 |
| May 17 2019 |
1499 |
319.09 |
| May 10 2019 |
1720 |
343.55 |
| May 10 2019 |
537 |
290.68 |
| May 10 2019 |
2665 |
359.79 |
| May 10 2019 |
1493 |
319.09 |
| May 03 2019 |
2665 |
359.79 |
| May 03 2019 |
505 |
290.68 |
| May 03 2019 |
1728 |
343.55 |
| May 03 2019 |
1511 |
319.09 |
| May 01 2019 |
80 |
164.49 |
| Apr 26 2019 |
1629 |
336.11 |
| Apr 26 2019 |
500 |
290.68 |
| Apr 26 2019 |
1388 |
335.28 |
| Apr 26 2019 |
1524 |
319.09 |
| Apr 19 2019 |
1561 |
332.19 |
| Apr 19 2019 |
506 |
290.68 |
| Apr 19 2019 |
1348 |
335.28 |
| Apr 19 2019 |
1413 |
316.79 |
| Apr 18 2019 |
1355 |
335.28 |
| Apr 18 2019 |
1563 |
332.19 |
| Apr 18 2019 |
507 |
290.68 |
| Apr 12 2019 |
1187 |
318.79 |
| Apr 12 2019 |
511 |
290.68 |
| Apr 12 2019 |
1401 |
336.39 |
| Apr 12 2019 |
1411 |
316.79 |
| Apr 05 2019 |
1232 |
321.06 |
| Apr 05 2019 |
491 |
290.68 |
| Apr 05 2019 |
1022 |
326.27 |
| Apr 05 2019 |
1648 |
323.95 |
| Apr 01 2019 |
94 |
164.49 |
| Mar 29 2019 |
1237 |
321.06 |
| Mar 29 2019 |
487 |
290.68 |
| Mar 29 2019 |
1015 |
326.27 |
| Mar 29 2019 |
1645 |
323.95 |
| Mar 22 2019 |
1012 |
326.27 |
| Mar 22 2019 |
1249 |
321.06 |
| Mar 22 2019 |
503 |
290.68 |
| Mar 22 2019 |
1651 |
323.95 |
| Mar 15 2019 |
518 |
290.68 |
| Mar 15 2019 |
1235 |
321.06 |
| Mar 15 2019 |
1046 |
326.27 |
| Mar 15 2019 |
1665 |
323.95 |
| Mar 08 2019 |
1225 |
321.06 |
| Mar 08 2019 |
1552 |
321.06 |
| Mar 01 2019 |
94 |
164.49 |
| Mar 01 2019 |
1232 |
321.06 |
| Mar 01 2019 |
1562 |
321.06 |
| Feb 22 2019 |
1230 |
321.06 |
| Feb 22 2019 |
1560 |
321.06 |
| Feb 15 2019 |
1240 |
321.06 |
| Feb 15 2019 |
1571 |
321.06 |
| Feb 08 2019 |
1236 |
321.06 |
| Feb 08 2019 |
1577 |
321.06 |
| Feb 01 2019 |
97 |
164.49 |
| Feb 01 2019 |
1242 |
321.06 |
| Feb 01 2019 |
1581 |
321.06 |
| Jan 25 2019 |
1245 |
321.06 |
| Jan 25 2019 |
1589 |
321.06 |
| Jan 18 2019 |
1249 |
321.06 |
| Jan 18 2019 |
1593 |
321.06 |
| Jan 11 2019 |
1251 |
321.06 |
| Jan 11 2019 |
1594 |
321.06 |
| Jan 04 2019 |
1253 |
321.06 |
| Jan 04 2019 |
1596 |
321.06 |
| Jan 01 2019 |
93 |
164.49 |
| Dec 28 2018 |
1253 |
321.06 |
| Dec 28 2018 |
1596 |
321.06 |
| Dec 21 2018 |
1253 |
321.06 |
| Dec 21 2018 |
1596 |
321.06 |
| Dec 14 2018 |
1253 |
321.06 |
| Dec 14 2018 |
1596 |
321.06 |
| Dec 07 2018 |
1253 |
321.06 |
| Dec 07 2018 |
1596 |
321.06 |
| Dec 01 2018 |
98 |
164.49 |
| Nov 30 2018 |
1253 |
321.06 |
| Nov 30 2018 |
1596 |
321.06 |
| Nov 23 2018 |
1253 |
321.06 |
| Nov 23 2018 |
1596 |
321.06 |
| Nov 16 2018 |
1253 |
321.06 |
| Nov 16 2018 |
1596 |
321.06 |
| Nov 09 2018 |
1253 |
321.06 |
| Nov 09 2018 |
1596 |
321.06 |
| Nov 02 2018 |
1253 |
321.06 |
| Nov 02 2018 |
1590 |
321.06 |
| Nov 01 2018 |
94 |
164.49 |
| Oct 26 2018 |
1253 |
321.06 |
| Oct 26 2018 |
1590 |
321.06 |
| Oct 19 2018 |
1253 |
321.06 |
| Oct 19 2018 |
1593 |
321.06 |
| Oct 12 2018 |
1254 |
321.06 |
| Oct 12 2018 |
1594 |
321.06 |
| Oct 05 2018 |
1253 |
321.06 |
| Oct 05 2018 |
1590 |
321.06 |
| Oct 01 2018 |
94 |
164.49 |
| Sep 28 2018 |
1254 |
321.06 |
| Sep 28 2018 |
1580 |
321.06 |
| Sep 21 2018 |
1254 |
321.06 |
| Sep 21 2018 |
1580 |
321.06 |
| Sep 14 2018 |
1259 |
321.06 |
| Sep 14 2018 |
1586 |
321.06 |
| Sep 07 2018 |
1274 |
321.06 |
| Sep 07 2018 |
1619 |
321.06 |
| Aug 31 2018 |
1297 |
321.06 |
| Aug 31 2018 |
1630 |
321.06 |
| Aug 24 2018 |
1239 |
321.06 |
| Aug 24 2018 |
1599 |
321.06 |
| Aug 17 2018 |
1259 |
321.06 |
| Aug 17 2018 |
1611 |
321.06 |
| Aug 10 2018 |
1269 |
321.06 |
| Aug 10 2018 |
1689 |
321.06 |
| Aug 03 2018 |
1254 |
320.45 |
| Aug 03 2018 |
1681 |
320.45 |
| Jul 27 2018 |
1405 |
326.07 |
| Jul 27 2018 |
3804 |
381.13 |
| Jul 27 2018 |
2810 |
344.42 |
| Jul 20 2018 |
1443 |
326.07 |
| Jul 20 2018 |
3786 |
381.13 |
| Jul 20 2018 |
2867 |
344.42 |
| Jul 13 2018 |
3891 |
381.13 |
| Jul 13 2018 |
1291 |
326.07 |
| Jul 13 2018 |
2788 |
344.42 |
| Jul 06 2018 |
1160 |
326.07 |
| Jul 06 2018 |
3696 |
381.13 |
| Jul 06 2018 |
2583 |
344.42 |
| Jun 29 2018 |
3721 |
381.13 |
| Jun 29 2018 |
1172 |
326.07 |
| Jun 29 2018 |
2593 |
344.42 |
| Jun 22 2018 |
1234 |
326.07 |
| Jun 22 2018 |
3834 |
381.13 |
| Jun 22 2018 |
2694 |
344.42 |
| Jun 15 2018 |
3863 |
381.13 |
| Jun 15 2018 |
1278 |
326.07 |
| Jun 15 2018 |
2728 |
344.42 |
| Jun 08 2018 |
1332 |
326.07 |
| Jun 08 2018 |
3886 |
381.13 |
| Jun 08 2018 |
2794 |
344.42 |
| Jun 01 2018 |
4141 |
381.13 |
| Jun 01 2018 |
1344 |
326.07 |
| Jun 01 2018 |
2991 |
344.42 |
| May 25 2018 |
1411 |
326.07 |
| May 25 2018 |
4163 |
381.13 |
| May 25 2018 |
3070 |
344.42 |
| May 18 2018 |
4206 |
381.13 |
| May 18 2018 |
1431 |
326.07 |
| May 18 2018 |
3022 |
344.42 |
| May 11 2018 |
1424 |
326.07 |
| May 11 2018 |
4231 |
381.13 |
| May 11 2018 |
3089 |
344.42 |
| May 04 2018 |
1490 |
326.07 |
| May 04 2018 |
4343 |
381.13 |
| May 04 2018 |
3170 |
344.42 |
| Apr 27 2018 |
1713 |
331.68 |
| Apr 27 2018 |
1917 |
340.36 |
| Apr 27 2018 |
2774 |
337.47 |
| Apr 20 2018 |
2285 |
343.73 |
| Apr 20 2018 |
1876 |
339.25 |
| Apr 20 2018 |
2992 |
341.04 |
| Apr 13 2018 |
2289 |
343.73 |
| Apr 13 2018 |
1870 |
339.25 |
| Apr 13 2018 |
2992 |
341.04 |
| Apr 06 2018 |
2385 |
345.57 |
| Apr 06 2018 |
1931 |
339.63 |
| Apr 06 2018 |
2498 |
331.66 |
| Mar 30 2018 |
2410 |
345.57 |
| Mar 30 2018 |
1946 |
338.82 |
| Mar 30 2018 |
2385 |
328.93 |
| Mar 23 2018 |
2023 |
338.82 |
| Mar 23 2018 |
2885 |
354.25 |
| Mar 23 2018 |
2423 |
328.93 |
| Mar 16 2018 |
2028 |
338.82 |
| Mar 16 2018 |
2898 |
354.25 |
| Mar 16 2018 |
2458 |
328.93 |
| Mar 09 2018 |
2905 |
354.25 |
| Mar 09 2018 |
2048 |
338.82 |
| Mar 09 2018 |
2486 |
328.93 |
| Mar 02 2018 |
3756 |
368.58 |
| Mar 02 2018 |
2082 |
338.82 |
| Mar 02 2018 |
2631 |
328.93 |
| Feb 23 2018 |
2116 |
338.82 |
| Feb 23 2018 |
3790 |
368.58 |
| Feb 23 2018 |
2651 |
328.93 |
| Feb 16 2018 |
3793 |
368.58 |
| Feb 16 2018 |
2150 |
338.82 |
| Feb 16 2018 |
2667 |
328.93 |
| Feb 09 2018 |
3800 |
368.58 |
| Feb 09 2018 |
2148 |
338.82 |
| Feb 09 2018 |
2668 |
328.93 |
| Feb 02 2018 |
3816 |
368.58 |
| Feb 02 2018 |
2151 |
338.82 |
| Feb 02 2018 |
2679 |
328.93 |
| Jan 26 2018 |
3819 |
368.58 |
| Jan 26 2018 |
2158 |
338.82 |
| Jan 26 2018 |
2684 |
328.93 |
| Jan 19 2018 |
3819 |
368.58 |
| Jan 19 2018 |
2156 |
338.82 |
| Jan 19 2018 |
2684 |
328.93 |
| Jan 12 2018 |
3834 |
368.58 |
| Jan 12 2018 |
2159 |
338.82 |
| Jan 12 2018 |
2694 |
328.93 |
| Jan 05 2018 |
2159 |
338.82 |
| Jan 05 2018 |
3839 |
368.58 |
| Jan 05 2018 |
2692 |
328.93 |
| Dec 29 2017 |
3839 |
368.58 |
| Dec 29 2017 |
2159 |
338.82 |
| Dec 29 2017 |
2692 |
328.93 |
| Dec 22 2017 |
3839 |
368.58 |
| Dec 22 2017 |
2159 |
338.82 |
| Dec 22 2017 |
2692 |
328.93 |
| Dec 15 2017 |
2159 |
338.82 |
| Dec 15 2017 |
3841 |
368.58 |
| Dec 15 2017 |
2693 |
328.93 |
| Dec 08 2017 |
2159 |
338.82 |
| Dec 08 2017 |
3841 |
368.58 |
| Dec 08 2017 |
2693 |
328.93 |
| Dec 01 2017 |
3841 |
368.58 |
| Dec 01 2017 |
2159 |
338.82 |
| Dec 01 2017 |
2693 |
328.93 |
| Nov 24 2017 |
2159 |
338.82 |
| Nov 24 2017 |
3841 |
368.58 |
| Nov 24 2017 |
2693 |
328.93 |
| Nov 17 2017 |
2159 |
338.82 |
| Nov 17 2017 |
3841 |
368.58 |
| Nov 17 2017 |
2693 |
328.93 |
| Nov 10 2017 |
3841 |
368.58 |
| Nov 10 2017 |
2162 |
338.82 |
| Nov 10 2017 |
2695 |
328.93 |
| Nov 03 2017 |
3841 |
368.58 |
| Nov 03 2017 |
2162 |
338.82 |
| Nov 03 2017 |
2695 |
328.93 |
| Oct 27 2017 |
2187 |
338.82 |
| Oct 27 2017 |
3841 |
368.58 |
| Oct 27 2017 |
2707 |
328.93 |
| Oct 20 2017 |
3850 |
368.58 |
| Oct 20 2017 |
2177 |
338.82 |
| Oct 20 2017 |
2703 |
328.93 |
| Oct 13 2017 |
3850 |
368.58 |
| Oct 13 2017 |
2189 |
338.82 |
| Oct 13 2017 |
2709 |
328.93 |
| Oct 06 2017 |
3850 |
368.58 |
| Oct 06 2017 |
2189 |
338.82 |
| Oct 06 2017 |
2707 |
328.93 |
| Sep 29 2017 |
2188 |
338.82 |
| Sep 29 2017 |
3853 |
368.58 |
| Sep 29 2017 |
2695 |
328.93 |
| Sep 22 2017 |
3851 |
368.58 |
| Sep 22 2017 |
2213 |
338.82 |
| Sep 22 2017 |
2720 |
328.93 |
| Sep 15 2017 |
3886 |
368.58 |
| Sep 15 2017 |
2217 |
338.82 |
| Sep 15 2017 |
2749 |
328.93 |
| Sep 08 2017 |
2206 |
338.82 |
| Sep 08 2017 |
3932 |
368.58 |
| Sep 08 2017 |
2787 |
328.93 |
| Sep 01 2017 |
3983 |
368.58 |
| Sep 01 2017 |
2189 |
338.82 |
| Sep 01 2017 |
2734 |
328.93 |
| Aug 25 2017 |
4000 |
368.58 |
| Aug 25 2017 |
2537 |
338.82 |
| Aug 25 2017 |
3054 |
328.93 |
| Aug 18 2017 |
4038 |
368.58 |
| Aug 18 2017 |
2554 |
338.82 |
| Aug 18 2017 |
3090 |
328.93 |
| Aug 11 2017 |
4715 |
377.8 |
| Aug 11 2017 |
3314 |
353 |
| Aug 11 2017 |
3330 |
332.44 |
| Aug 04 2017 |
4787 |
377.8 |
| Aug 04 2017 |
3333 |
353 |
| Aug 04 2017 |
3354 |
332.44 |
| Jul 28 2017 |
4832 |
377.8 |
| Jul 28 2017 |
3361 |
353 |
| Jul 28 2017 |
3394 |
332.44 |
| Jul 21 2017 |
3436 |
353 |
| Jul 21 2017 |
4910 |
377.8 |
| Jul 21 2017 |
3475 |
332.44 |
| Jul 14 2017 |
4944 |
377.8 |
| Jul 14 2017 |
3473 |
353 |
| Jul 14 2017 |
3503 |
332.44 |
| Jul 07 2017 |
5000 |
377.8 |
| Jul 07 2017 |
3493 |
353 |
| Jul 07 2017 |
3515 |
332.44 |
| Jun 30 2017 |
3516 |
353 |
| Jun 30 2017 |
5045 |
377.8 |
| Jun 30 2017 |
3524 |
332.44 |
| Jun 23 2017 |
3616 |
353 |
| Jun 23 2017 |
5926 |
377.8 |
| Jun 23 2017 |
3550 |
332.44 |
| Jun 16 2017 |
6037 |
377.8 |
| Jun 16 2017 |
3613 |
353 |
| Jun 16 2017 |
3576 |
332.44 |
| Jun 09 2017 |
3475 |
353 |
| Jun 09 2017 |
6107 |
377.8 |
| Jun 09 2017 |
3475 |
332.44 |
| Jun 02 2017 |
3644 |
353 |
| Jun 02 2017 |
6138 |
377.8 |
| Jun 02 2017 |
3614 |
332.44 |
| May 26 2017 |
6207 |
377.8 |
| May 26 2017 |
3655 |
353 |
| May 26 2017 |
3637 |
332.44 |
| May 19 2017 |
6217 |
377.8 |
| May 19 2017 |
3743 |
353 |
| May 19 2017 |
3667 |
332.44 |
| May 12 2017 |
3784 |
353 |
| May 12 2017 |
6364 |
377.8 |
| May 12 2017 |
3688 |
332.44 |
| May 05 2017 |
6414 |
377.8 |
| May 05 2017 |
4799 |
366.36 |
| May 05 2017 |
4549 |
343.68 |
| Apr 28 2017 |
6919 |
385.14 |
| Apr 28 2017 |
5570 |
376.14 |
| Apr 28 2017 |
6669 |
366.35 |
| Apr 21 2017 |
7067 |
385.14 |
| Apr 21 2017 |
5672 |
376.14 |
| Apr 21 2017 |
6752 |
366.35 |
| Apr 14 2017 |
5349 |
371.71 |
| Apr 14 2017 |
7115 |
385.14 |
| Apr 14 2017 |
6528 |
363.7 |
| Apr 07 2017 |
8936 |
403.09 |
| Apr 07 2017 |
6396 |
383.5 |
| Apr 07 2017 |
9546 |
391.34 |
| Mar 31 2017 |
9176 |
403.09 |
| Mar 31 2017 |
6465 |
383.5 |
| Mar 31 2017 |
9722 |
391.34 |
| Mar 24 2017 |
3644 |
349.22 |
| Mar 24 2017 |
11460 |
425.91 |
| Mar 24 2017 |
7660 |
374.79 |
| Mar 17 2017 |
11572 |
425.91 |
| Mar 17 2017 |
3690 |
349.22 |
| Mar 17 2017 |
7705 |
374.79 |
| Mar 10 2017 |
8597 |
396.22 |
| Mar 10 2017 |
1900 |
321.95 |
| Mar 10 2017 |
5041 |
367.14 |
| Mar 10 2017 |
6858 |
366.61 |
| Mar 03 2017 |
7093 |
381.37 |
| Mar 03 2017 |
1894 |
321.95 |
| Mar 03 2017 |
5050 |
367.14 |
| Mar 03 2017 |
6715 |
365.26 |
| Feb 24 2017 |
1921 |
321.95 |
| Feb 24 2017 |
7051 |
381.37 |
| Feb 24 2017 |
5091 |
367.14 |
| Feb 24 2017 |
6751 |
365.26 |
| Feb 17 2017 |
1884 |
321.95 |
| Feb 17 2017 |
6915 |
381.37 |
| Feb 17 2017 |
5123 |
367.14 |
| Feb 17 2017 |
6795 |
365.26 |
| Feb 10 2017 |
6940 |
381.37 |
| Feb 10 2017 |
1901 |
321.95 |
| Feb 10 2017 |
5165 |
367.14 |
| Feb 10 2017 |
6815 |
365.26 |
| Feb 03 2017 |
5180 |
367.14 |
| Feb 03 2017 |
6959 |
381.37 |
| Feb 03 2017 |
1903 |
321.95 |
| Feb 03 2017 |
6843 |
365.26 |
| Jan 27 2017 |
1901 |
321.95 |
| Jan 27 2017 |
6969 |
381.37 |
| Jan 27 2017 |
5167 |
367.14 |
| Jan 27 2017 |
6840 |
365.26 |
| Jan 20 2017 |
1899 |
321.95 |
| Jan 20 2017 |
6978 |
381.37 |
| Jan 20 2017 |
5169 |
367.14 |
| Jan 20 2017 |
6846 |
365.26 |
| Jan 13 2017 |
5172 |
367.14 |
| Jan 13 2017 |
1899 |
321.95 |
| Jan 13 2017 |
6979 |
381.37 |
| Jan 13 2017 |
6848 |
365.26 |
| Jan 06 2017 |
5172 |
367.14 |
| Jan 06 2017 |
6968 |
381.37 |
| Jan 06 2017 |
1899 |
321.95 |
| Jan 06 2017 |
6834 |
365.26 |
| Dec 30 2016 |
6971 |
381.37 |
| Dec 30 2016 |
1902 |
321.95 |
| Dec 30 2016 |
5172 |
367.14 |
| Dec 30 2016 |
6839 |
365.26 |
| Dec 23 2016 |
5172 |
367.14 |
| Dec 23 2016 |
6971 |
381.37 |
| Dec 23 2016 |
1902 |
321.95 |
| Dec 23 2016 |
6839 |
365.26 |
| Dec 16 2016 |
5172 |
367.14 |
| Dec 16 2016 |
1902 |
321.95 |
| Dec 16 2016 |
6975 |
381.37 |
| Dec 16 2016 |
6845 |
365.26 |
| Dec 09 2016 |
1902 |
321.95 |
| Dec 09 2016 |
6974 |
381.37 |
| Dec 09 2016 |
5170 |
367.14 |
| Dec 09 2016 |
6846 |
365.26 |
| Dec 02 2016 |
6974 |
381.37 |
| Dec 02 2016 |
1902 |
321.95 |
| Dec 02 2016 |
5170 |
367.14 |
| Dec 02 2016 |
6846 |
365.26 |
| Nov 25 2016 |
5170 |
367.14 |
| Nov 25 2016 |
1899 |
321.95 |
| Nov 25 2016 |
6970 |
381.37 |
| Nov 25 2016 |
6844 |
365.26 |
| Nov 18 2016 |
1899 |
321.95 |
| Nov 18 2016 |
6970 |
381.37 |
| Nov 18 2016 |
5170 |
367.14 |
| Nov 18 2016 |
6844 |
365.26 |
| Nov 11 2016 |
6970 |
381.37 |
| Nov 11 2016 |
1899 |
321.95 |
| Nov 11 2016 |
5166 |
367.14 |
| Nov 11 2016 |
6841 |
365.26 |
| Nov 04 2016 |
1899 |
321.95 |
| Nov 04 2016 |
6970 |
381.37 |
| Nov 04 2016 |
5166 |
367.14 |
| Nov 04 2016 |
6841 |
365.26 |
| Oct 28 2016 |
5181 |
367.14 |
| Oct 28 2016 |
1900 |
321.95 |
| Oct 28 2016 |
6970 |
381.37 |
| Oct 28 2016 |
6847 |
365.26 |
| Oct 21 2016 |
1900 |
321.95 |
| Oct 21 2016 |
6966 |
381.37 |
| Oct 21 2016 |
5187 |
367.14 |
| Oct 21 2016 |
6848 |
365.26 |
| Oct 14 2016 |
6999 |
381.37 |
| Oct 14 2016 |
1899 |
321.95 |
| Oct 14 2016 |
5192 |
367.14 |
| Oct 14 2016 |
6883 |
365.26 |
| Oct 07 2016 |
5190 |
367.14 |
| Oct 07 2016 |
7005 |
381.37 |
| Oct 07 2016 |
1899 |
321.95 |
| Oct 07 2016 |
6884 |
365.26 |
| Sep 30 2016 |
1929 |
321.95 |
| Sep 30 2016 |
7017 |
381.37 |
| Sep 30 2016 |
5196 |
367.14 |
| Sep 30 2016 |
6886 |
365.26 |
| Sep 23 2016 |
1925 |
321.95 |
| Sep 23 2016 |
7014 |
381.37 |
| Sep 23 2016 |
5157 |
367.14 |
| Sep 23 2016 |
6839 |
365.26 |
| Sep 16 2016 |
1925 |
321.95 |
| Sep 16 2016 |
7055 |
381.37 |
| Sep 16 2016 |
5133 |
367.14 |
| Sep 16 2016 |
6852 |
365.26 |
| Sep 09 2016 |
2017 |
321.95 |
| Sep 09 2016 |
7120 |
381.37 |
| Sep 09 2016 |
5215 |
367.14 |
| Sep 09 2016 |
6881 |
365.26 |
| Sep 02 2016 |
2047 |
321.95 |
| Sep 02 2016 |
7229 |
381.37 |
| Sep 02 2016 |
5228 |
367.14 |
| Sep 02 2016 |
6950 |
365.26 |
| Aug 26 2016 |
7256 |
381.37 |
| Aug 26 2016 |
2009 |
321.95 |
| Aug 26 2016 |
4918 |
367.14 |
| Aug 26 2016 |
6647 |
365.26 |
| Aug 19 2016 |
4941 |
367.14 |
| Aug 19 2016 |
7278 |
381.37 |
| Aug 19 2016 |
2041 |
321.95 |
| Aug 19 2016 |
6700 |
365.26 |
| Aug 12 2016 |
2398 |
321.95 |
| Aug 12 2016 |
7376 |
381.37 |
| Aug 12 2016 |
4937 |
367.14 |
| Aug 12 2016 |
6084 |
350.41 |
| Aug 05 2016 |
7399 |
381.37 |
| Aug 05 2016 |
2404 |
321.95 |
| Aug 05 2016 |
4991 |
367.14 |
| Aug 05 2016 |
6193 |
350.41 |
| Jul 29 2016 |
4886 |
367.14 |
| Jul 29 2016 |
2393 |
321.95 |
| Jul 29 2016 |
7441 |
381.37 |
| Jul 29 2016 |
6233 |
350.41 |
| Jul 22 2016 |
5017 |
367.14 |
| Jul 22 2016 |
2491 |
321.95 |
| Jul 22 2016 |
7594 |
381.37 |
| Jul 22 2016 |
6338 |
350.41 |
| Jun 22 2016 |
5143 |
367.14 |
| Jun 22 2016 |
7836 |
381.37 |
| Jun 22 2016 |
2518 |
321.95 |
| Jun 22 2016 |
7061 |
350.41 |
| Jun 15 2016 |
5229 |
367.14 |
| Jun 15 2016 |
7874 |
381.37 |
| Jun 15 2016 |
2564 |
321.95 |
| Jun 15 2016 |
7176 |
350.41 |
| Jun 08 2016 |
7955 |
381.37 |
| Jun 08 2016 |
2591 |
321.95 |
| Jun 08 2016 |
5221 |
367.14 |
| Jun 08 2016 |
7203 |
350.41 |
| Jun 01 2016 |
2754 |
321.95 |
| Jun 01 2016 |
8009 |
381.37 |
| Jun 01 2016 |
5295 |
367.14 |
| Jun 01 2016 |
7454 |
350.41 |
| May 25 2016 |
8045 |
381.37 |
| May 25 2016 |
2752 |
321.95 |
| May 25 2016 |
5327 |
367.14 |
| May 25 2016 |
7475 |
350.41 |
| May 18 2016 |
2755 |
321.95 |
| May 18 2016 |
8107 |
381.37 |
| May 18 2016 |
5357 |
367.14 |
| May 18 2016 |
7498 |
350.41 |
| May 11 2016 |
5377 |
367.14 |
| May 11 2016 |
8076 |
381.37 |
| May 11 2016 |
2680 |
321.95 |
| May 11 2016 |
7491 |
350.41 |
| May 04 2016 |
2711 |
321.95 |
| May 04 2016 |
7997 |
381.37 |
| May 04 2016 |
5345 |
367.14 |
| May 04 2016 |
7480 |
350.41 |
| Apr 27 2016 |
8215 |
381.37 |
| Apr 27 2016 |
2804 |
321.95 |
| Apr 27 2016 |
5518 |
367.14 |
| Apr 27 2016 |
7643 |
350.41 |
| Apr 20 2016 |
5407 |
365.23 |
| Apr 20 2016 |
2868 |
321.95 |
| Apr 20 2016 |
8271 |
381.37 |
| Apr 20 2016 |
8302 |
355.46 |
| Apr 13 2016 |
8210 |
381.37 |
| Apr 13 2016 |
2905 |
321.95 |
| Apr 13 2016 |
9202 |
402.96 |
| Apr 13 2016 |
10003 |
370.55 |
| Apr 06 2016 |
9408 |
402.96 |
| Apr 06 2016 |
8190 |
381.37 |
| Apr 06 2016 |
2961 |
321.95 |
| Apr 06 2016 |
10074 |
370.55 |
| Mar 30 2016 |
9295 |
402.96 |
| Mar 30 2016 |
8113 |
381.37 |
| Mar 30 2016 |
2902 |
321.95 |
| Mar 30 2016 |
10011 |
370.55 |
| Mar 23 2016 |
2976 |
321.95 |
| Mar 23 2016 |
8124 |
381.37 |
| Mar 23 2016 |
9515 |
402.96 |
| Mar 23 2016 |
10168 |
370.55 |
| Mar 16 2016 |
2971 |
321.95 |
| Mar 16 2016 |
8012 |
381.37 |
| Mar 16 2016 |
9593 |
402.96 |
| Mar 16 2016 |
10080 |
370.55 |
| Mar 09 2016 |
9498 |
396.21 |
| Mar 09 2016 |
13619 |
396.21 |
