| May 05 2024 |
1519 |
369.83 |
| May 01 2024 |
1517 |
369.83 |
| Apr 24 2024 |
2867 |
381.61 |
| Apr 24 2024 |
5507 |
389.38 |
| Apr 17 2024 |
2948 |
381.61 |
| Apr 17 2024 |
5510 |
389.38 |
| Apr 10 2024 |
2894 |
381.61 |
| Apr 10 2024 |
5514 |
389.38 |
| Apr 03 2024 |
2858 |
380.79 |
| Apr 03 2024 |
5448 |
389.38 |
| Mar 27 2024 |
2827 |
380.79 |
| Mar 27 2024 |
5522 |
389.38 |
| Mar 21 2024 |
2829 |
380.79 |
| Mar 21 2024 |
5477 |
389.38 |
| Mar 14 2024 |
2816 |
380.79 |
| Mar 14 2024 |
5531 |
389.38 |
| Mar 07 2024 |
2828 |
380.79 |
| Mar 07 2024 |
5541 |
389.38 |
| Feb 29 2024 |
2834 |
380.79 |
| Feb 29 2024 |
5528 |
389.38 |
| Feb 22 2024 |
2837 |
380.79 |
| Feb 22 2024 |
5538 |
389.38 |
| Feb 15 2024 |
2866 |
380.79 |
| Feb 15 2024 |
5487 |
389.38 |
| Feb 08 2024 |
2875 |
380.79 |
| Feb 08 2024 |
5502 |
389.38 |
| Feb 01 2024 |
2881 |
380.79 |
| Feb 01 2024 |
5465 |
389.38 |
| Jan 25 2024 |
2893 |
380.79 |
| Jan 25 2024 |
5399 |
389.38 |
| Jan 18 2024 |
2901 |
380.79 |
| Jan 18 2024 |
5404 |
389.38 |
| Jan 11 2024 |
2910 |
380.79 |
| Jan 11 2024 |
5394 |
389.38 |
| Jan 04 2024 |
2910 |
380.79 |
| Jan 04 2024 |
5286 |
389.38 |
| Dec 28 2023 |
2898 |
380.79 |
| Dec 28 2023 |
5272 |
389.38 |
| Dec 21 2023 |
2898 |
380.79 |
| Dec 21 2023 |
5272 |
389.38 |
| Dec 14 2023 |
2898 |
380.79 |
| Dec 14 2023 |
5246 |
389.38 |
| Dec 07 2023 |
2880 |
380.79 |
| Dec 07 2023 |
5246 |
389.38 |
| Nov 30 2023 |
2580 |
380.79 |
| Nov 30 2023 |
5250 |
389.38 |
| Nov 23 2023 |
2534 |
380.79 |
| Nov 23 2023 |
5235 |
389.38 |
| Nov 16 2023 |
2227 |
380.79 |
| Nov 16 2023 |
5195 |
389.38 |
| Nov 09 2023 |
2120 |
380.79 |
| Nov 09 2023 |
5159 |
389.38 |
| Nov 02 2023 |
2110 |
380.79 |
| Nov 02 2023 |
5157 |
389.38 |
| Oct 26 2023 |
2037 |
380.79 |
| Oct 26 2023 |
5136 |
389.38 |
| Oct 19 2023 |
2046 |
380.79 |
| Oct 19 2023 |
5107 |
389.38 |
| Oct 12 2023 |
2058 |
380.79 |
| Oct 12 2023 |
5073 |
389.38 |
| Oct 05 2023 |
2045 |
380.79 |
| Oct 05 2023 |
4882 |
389.38 |
| Sep 28 2023 |
2006 |
380.79 |
| Sep 28 2023 |
4864 |
389.38 |
| Sep 21 2023 |
1994 |
380.79 |
| Sep 21 2023 |
4792 |
389.38 |
| Sep 14 2023 |
2026 |
380.79 |
| Sep 14 2023 |
4867 |
389.38 |
| Sep 07 2023 |
2008 |
380.79 |
| Sep 07 2023 |
4940 |
389.38 |
| Aug 31 2023 |
2007 |
380.79 |
| Aug 31 2023 |
4928 |
389.38 |
| Aug 24 2023 |
2020 |
380.79 |
| Aug 24 2023 |
4840 |
389.38 |
| Aug 17 2023 |
2042 |
380.79 |
| Aug 17 2023 |
4893 |
389.38 |
| Aug 10 2023 |
2047 |
380.79 |
| Aug 10 2023 |
4923 |
389.38 |
| Aug 03 2023 |
2052 |
380.79 |
| Aug 03 2023 |
4926 |
389.38 |
| Jul 27 2023 |
2063 |
380.79 |
| Jul 27 2023 |
4922 |
389.38 |
| Jul 20 2023 |
1994 |
380.79 |
| Jul 20 2023 |
4650 |
389.38 |
| Jul 13 2023 |
1683 |
359.32 |
| Jul 13 2023 |
4660 |
389.38 |
| Jul 06 2023 |
1609 |
359.32 |
| Jul 06 2023 |
4630 |
389.38 |
| Jun 29 2023 |
1525 |
359.32 |
| Jun 29 2023 |
4638 |
389.38 |
| Jun 22 2023 |
1546 |
359.32 |
| Jun 22 2023 |
4655 |
389.38 |
| Jun 15 2023 |
1423 |
359.32 |
| Jun 15 2023 |
4643 |
389.38 |
| Jun 08 2023 |
1417 |
359.32 |
| Jun 08 2023 |
4662 |
389.38 |
| Jun 01 2023 |
1392 |
359.32 |
| Jun 01 2023 |
4660 |
389.38 |
| May 25 2023 |
5240 |
403.75 |
| May 25 2023 |
4538 |
389.38 |
| May 18 2023 |
5227 |
403.75 |
| May 18 2023 |
4506 |
389.38 |
| May 11 2023 |
5447 |
403.75 |
| May 11 2023 |
4484 |
389.38 |
| May 04 2023 |
5276 |
403.75 |
| May 04 2023 |
4341 |
389.38 |
| Apr 27 2023 |
5272 |
403.75 |
| Apr 27 2023 |
4369 |
389.38 |
| Apr 20 2023 |
5047 |
403.75 |
| Apr 20 2023 |
4373 |
389.38 |
| Apr 13 2023 |
3849 |
377.5 |
| Apr 13 2023 |
4390 |
389.38 |
| Apr 06 2023 |
3851 |
377.5 |
| Apr 06 2023 |
4298 |
389.38 |
| Mar 30 2023 |
3566 |
377.5 |
| Mar 30 2023 |
4129 |
389.38 |
| Mar 23 2023 |
3587 |
377.5 |
| Mar 23 2023 |
4122 |
389.38 |
| Mar 16 2023 |
3571 |
377.5 |
| Mar 16 2023 |
4101 |
389.38 |
| Mar 09 2023 |
3575 |
377.5 |
| Mar 09 2023 |
4085 |
389.38 |
| Mar 02 2023 |
3584 |
377.5 |
| Mar 02 2023 |
4075 |
389.38 |
| Feb 23 2023 |
3611 |
377.5 |
| Feb 23 2023 |
4064 |
389.38 |
| Feb 16 2023 |
3609 |
377.5 |
| Feb 16 2023 |
4074 |
389.38 |
| Feb 09 2023 |
3609 |
377.5 |
| Feb 09 2023 |
3932 |
389.38 |
| Feb 02 2023 |
3573 |
377.5 |
| Feb 02 2023 |
3901 |
389.38 |
| Jan 26 2023 |
3566 |
377.5 |
| Jan 26 2023 |
3837 |
389.38 |
| Jan 19 2023 |
3579 |
377.5 |
| Jan 19 2023 |
3825 |
389.38 |
| Jan 12 2023 |
3580 |
377.5 |
| Jan 12 2023 |
3819 |
389.38 |
| Jan 05 2023 |
3580 |
377.5 |
| Jan 05 2023 |
3834 |
389.38 |
| Dec 29 2022 |
3580 |
377.5 |
| Dec 29 2022 |
3835 |
389.38 |
| Dec 22 2022 |
3580 |
377.5 |
| Dec 22 2022 |
3835 |
389.38 |
| Dec 15 2022 |
3583 |
377.5 |
| Dec 15 2022 |
3838 |
389.38 |
| Dec 08 2022 |
3605 |
377.5 |
| Dec 08 2022 |
3840 |
389.38 |
| Dec 01 2022 |
3602 |
377.5 |
| Dec 01 2022 |
3840 |
389.38 |
| Nov 24 2022 |
3602 |
377.5 |
| Nov 24 2022 |
3841 |
389.38 |
| Nov 17 2022 |
3608 |
377.5 |
| Nov 17 2022 |
3840 |
389.38 |
| Nov 10 2022 |
3648 |
377.5 |
| Nov 10 2022 |
3840 |
389.38 |
| Nov 03 2022 |
3635 |
377.5 |
| Nov 03 2022 |
3835 |
389.38 |
| Oct 27 2022 |
3637 |
377.5 |
| Oct 27 2022 |
3836 |
389.38 |
| Oct 20 2022 |
3637 |
377.5 |
| Oct 20 2022 |
3862 |
389.38 |
| Oct 13 2022 |
3650 |
377.5 |
| Oct 13 2022 |
3834 |
389.38 |
| Oct 06 2022 |
3650 |
377.5 |
| Oct 06 2022 |
3814 |
389.38 |
| Sep 29 2022 |
3636 |
377.5 |
| Sep 29 2022 |
3798 |
389.38 |
| Sep 22 2022 |
3577 |
377.5 |
| Sep 22 2022 |
3794 |
389.38 |
| Sep 15 2022 |
3596 |
377.5 |
| Sep 15 2022 |
3818 |
389.38 |
| Sep 08 2022 |
4780 |
406.37 |
| Sep 01 2022 |
4773 |
406.37 |
| Aug 25 2022 |
4779 |
406.37 |
| Aug 18 2022 |
4785 |
406.37 |
| Aug 11 2022 |
4784 |
406.37 |
| Aug 04 2022 |
4784 |
406.37 |
| Jul 28 2022 |
4791 |
406.37 |
| Jul 21 2022 |
4805 |
406.37 |
| Jul 14 2022 |
4808 |
406.37 |
| Jul 07 2022 |
4824 |
406.37 |
| Jun 30 2022 |
4824 |
406.37 |
| Jun 23 2022 |
4722 |
406.37 |
| Jun 16 2022 |
4735 |
406.37 |
| Jun 09 2022 |
4076 |
406.37 |
| Jun 02 2022 |
1642 |
413.93 |
| May 26 2022 |
1636 |
413.93 |
| May 19 2022 |
1632 |
413.93 |
| May 12 2022 |
1632 |
413.93 |
| May 05 2022 |
1584 |
413.93 |
| Apr 28 2022 |
1584 |
413.93 |
| Apr 21 2022 |
4248 |
432.14 |
| Apr 14 2022 |
4259 |
432.14 |
| Apr 07 2022 |
4259 |
432.14 |
| Mar 31 2022 |
4259 |
432.14 |
| Mar 24 2022 |
4226 |
432.14 |
| Mar 17 2022 |
4225 |
432.14 |
| Mar 10 2022 |
4313 |
432.14 |
| Mar 03 2022 |
4331 |
432.14 |
| Feb 24 2022 |
4374 |
432.14 |
| Feb 17 2022 |
4244 |
432.14 |
| Feb 10 2022 |
4244 |
432.14 |
| Feb 03 2022 |
4280 |
432.14 |
| Jan 27 2022 |
4290 |
432.14 |
| Jan 20 2022 |
4293 |
432.14 |
| Jan 13 2022 |
4293 |
432.14 |
| Jan 06 2022 |
4301 |
432.14 |
| Dec 30 2021 |
4303 |
432.14 |
| Dec 23 2021 |
4303 |
432.14 |
| Dec 16 2021 |
4303 |
432.14 |
| Dec 09 2021 |
4316 |
432.14 |
| Dec 02 2021 |
4337 |
432.14 |
| Nov 25 2021 |
4337 |
432.14 |
| Nov 18 2021 |
4341 |
432.14 |
| Nov 11 2021 |
4359 |
432.14 |
| Nov 04 2021 |
4372 |
432.14 |
| Oct 28 2021 |
1144 |
377.41 |
| Oct 21 2021 |
1152 |
377.41 |
| Oct 14 2021 |
1164 |
377.41 |
| Oct 07 2021 |
1183 |
377.41 |
| Sep 30 2021 |
1202 |
377.41 |
| Sep 23 2021 |
7917 |
435.24 |
| Sep 16 2021 |
7697 |
435.24 |
| Sep 09 2021 |
7676 |
435.24 |
| Sep 02 2021 |
7811 |
435.24 |
| Aug 26 2021 |
7740 |
435.24 |
| Aug 19 2021 |
7887 |
435.24 |
| Aug 12 2021 |
5460 |
391.33 |
| Aug 05 2021 |
5516 |
391.33 |
| Jul 29 2021 |
5559 |
391.33 |
| Jul 22 2021 |
5773 |
391.33 |
| Jul 15 2021 |
5846 |
391.33 |
| Jul 08 2021 |
5941 |
391.33 |
| Jul 01 2021 |
5877 |
391.33 |
| Jun 24 2021 |
5811 |
391.33 |
| Jun 01 2021 |
2286 |
401.97 |
| May 01 2021 |
2385 |
401.97 |
| Apr 01 2021 |
6210 |
390.88 |
| Mar 01 2021 |
2912 |
401.97 |
| Feb 01 2021 |
2854 |
401.97 |
| Jan 01 2021 |
6283 |
390.88 |
| Dec 01 2020 |
6105 |
390.88 |
| Nov 01 2020 |
6633 |
390.88 |
| Oct 01 2020 |
6670 |
390.88 |
| Sep 01 2020 |
6962 |
390.88 |
| Aug 01 2020 |
7311 |
390.88 |
| Jul 01 2020 |
7552 |
390.88 |
| Apr 01 2020 |
8155 |
390.88 |
| Mar 01 2020 |
8370 |
390.88 |
| Feb 01 2020 |
8329 |
390.88 |
| Jan 01 2020 |
8359 |
390.88 |
| Dec 01 2019 |
8350 |
390.88 |
| Nov 01 2019 |
7551 |
390.88 |
| Oct 01 2019 |
7541 |
390.88 |
| Sep 01 2019 |
7534 |
390.88 |
| Aug 01 2019 |
10947 |
433.9 |
| Jul 01 2019 |
11001 |
433.9 |
| Jun 09 2017 |
17403 |
498.41 |
| Jun 09 2017 |
23592 |
498.41 |
| Jun 02 2017 |
17766 |
498.41 |
| Jun 02 2017 |
23893 |
498.41 |
| May 26 2017 |
17814 |
498.41 |
| May 26 2017 |
24005 |
498.41 |
| May 19 2017 |
18272 |
498.41 |
| May 19 2017 |
24327 |
498.41 |
| May 12 2017 |
18353 |
498.41 |
| May 12 2017 |
24473 |
498.41 |
| May 05 2017 |
17504 |
489.58 |
| May 05 2017 |
23242 |
489.58 |
| Apr 28 2017 |
17349 |
489.58 |
| Apr 28 2017 |
22983 |
489.58 |
| Apr 21 2017 |
17637 |
489.58 |
| Apr 21 2017 |
23236 |
489.58 |
| Apr 14 2017 |
17788 |
489.58 |
| Apr 14 2017 |
23239 |
489.58 |
| Apr 07 2017 |
17603 |
489.58 |
| Apr 07 2017 |
22905 |
489.58 |
| Mar 31 2017 |
17605 |
489.58 |
| Mar 31 2017 |
23140 |
489.58 |
| Mar 24 2017 |
17262 |
489.58 |
| Mar 24 2017 |
22763 |
489.58 |
| Mar 17 2017 |
17515 |
489.58 |
| Mar 17 2017 |
22932 |
489.58 |
| Mar 10 2017 |
17516 |
489.58 |
| Mar 10 2017 |
22968 |
489.58 |
| Mar 03 2017 |
15018 |
458.63 |
| Mar 03 2017 |
17364 |
489.58 |
| Mar 03 2017 |
21578 |
479.26 |
| Feb 24 2017 |
14955 |
458.63 |
| Feb 24 2017 |
17522 |
489.58 |
| Feb 24 2017 |
21604 |
479.26 |
| Feb 17 2017 |
14608 |
456.97 |
| Feb 17 2017 |
17488 |
489.58 |
| Feb 17 2017 |
20815 |
473.28 |
| Feb 10 2017 |
14657 |
456.97 |
| Feb 10 2017 |
17712 |
489.58 |
| Feb 10 2017 |
20904 |
473.28 |
| Feb 03 2017 |
17656 |
489.58 |
| Feb 03 2017 |
14664 |
456.97 |
| Feb 03 2017 |
20881 |
473.28 |
| Jan 27 2017 |
14695 |
456.97 |
| Jan 27 2017 |
17637 |
489.58 |
| Jan 27 2017 |
20894 |
473.28 |
| Jan 20 2017 |
14666 |
456.97 |
| Jan 20 2017 |
17582 |
489.58 |
| Jan 20 2017 |
20839 |
473.28 |
| Jan 13 2017 |
17553 |
489.58 |
| Jan 13 2017 |
14670 |
456.97 |
| Jan 13 2017 |
20820 |
473.28 |
| Jan 06 2017 |
17553 |
489.58 |
| Jan 06 2017 |
14672 |
456.97 |
| Jan 06 2017 |
20818 |
473.28 |
| Dec 30 2016 |
14677 |
456.97 |
| Dec 30 2016 |
17554 |
489.58 |
| Dec 30 2016 |
20824 |
473.28 |
| Dec 23 2016 |
17554 |
489.58 |
| Dec 23 2016 |
14677 |
456.97 |
| Dec 23 2016 |
20824 |
473.28 |
| Dec 16 2016 |
17554 |
489.58 |
| Dec 16 2016 |
14673 |
456.97 |
| Dec 16 2016 |
20822 |
473.28 |
| Dec 09 2016 |
14676 |
456.97 |
| Dec 09 2016 |
17549 |
489.58 |
| Dec 09 2016 |
20822 |
473.28 |
| Dec 02 2016 |
14676 |
456.97 |
| Dec 02 2016 |
17549 |
489.58 |
| Dec 02 2016 |
20823 |
473.28 |
| Nov 25 2016 |
17549 |
489.58 |
| Nov 25 2016 |
14673 |
456.97 |
| Nov 25 2016 |
20819 |
473.28 |
| Nov 18 2016 |
14673 |
456.97 |
| Nov 18 2016 |
17549 |
489.58 |
| Nov 18 2016 |
20819 |
473.28 |
| Nov 11 2016 |
14673 |
456.97 |
| Nov 11 2016 |
17521 |
489.58 |
| Nov 11 2016 |
20802 |
473.28 |
| Nov 04 2016 |
14673 |
456.97 |
| Nov 04 2016 |
17521 |
489.58 |
| Nov 04 2016 |
20802 |
473.28 |
| Oct 28 2016 |
17537 |
489.58 |
| Oct 28 2016 |
14674 |
456.97 |
| Oct 28 2016 |
20822 |
473.28 |
| Oct 21 2016 |
14680 |
456.97 |
| Oct 21 2016 |
17557 |
489.58 |
| Oct 21 2016 |
20841 |
473.28 |
| Oct 14 2016 |
14637 |
456.97 |
| Oct 14 2016 |
17566 |
489.58 |
| Oct 14 2016 |
20820 |
473.28 |
| Oct 07 2016 |
17578 |
489.58 |
| Oct 07 2016 |
14653 |
456.97 |
| Oct 07 2016 |
20826 |
473.28 |
| Sep 30 2016 |
14693 |
456.97 |
| Sep 30 2016 |
17589 |
489.58 |
| Sep 30 2016 |
20849 |
473.28 |
| Sep 23 2016 |
14698 |
456.97 |
| Sep 23 2016 |
17374 |
489.58 |
| Sep 23 2016 |
20681 |
473.28 |
| Sep 16 2016 |
14783 |
456.97 |
| Sep 16 2016 |
17290 |
489.58 |
| Sep 16 2016 |
20711 |
473.28 |
| Sep 09 2016 |
14864 |
456.97 |
| Sep 09 2016 |
17406 |
489.58 |
| Sep 09 2016 |
20793 |
473.28 |
| Sep 02 2016 |
15020 |
456.97 |
| Sep 02 2016 |
17458 |
489.58 |
| Sep 02 2016 |
20959 |
473.28 |
| Aug 26 2016 |
15080 |
456.97 |
| Aug 26 2016 |
17253 |
489.58 |
| Aug 26 2016 |
20760 |
473.28 |
| Aug 19 2016 |
17283 |
489.58 |
| Aug 19 2016 |
15110 |
456.97 |
| Aug 19 2016 |
20770 |
473.28 |
| Aug 12 2016 |
15303 |
456.97 |
| Aug 12 2016 |
17314 |
489.58 |
| Aug 12 2016 |
22599 |
473.28 |
| Aug 05 2016 |
15243 |
456.97 |
| Aug 05 2016 |
17362 |
489.58 |
| Aug 05 2016 |
22726 |
473.28 |
| Jul 29 2016 |
17231 |
489.58 |
| Jul 29 2016 |
15293 |
456.97 |
| Jul 29 2016 |
22907 |
473.28 |
| Jul 22 2016 |
17352 |
489.58 |
| Jul 22 2016 |
15501 |
456.97 |
| Jul 22 2016 |
23109 |
473.28 |
| Jun 22 2016 |
16791 |
480.76 |
| Jun 22 2016 |
15821 |
456.97 |
| Jun 22 2016 |
23004 |
464.9 |
| Jun 15 2016 |
17010 |
480.76 |
| Jun 15 2016 |
15851 |
456.97 |
| Jun 15 2016 |
23228 |
464.9 |
| Jun 08 2016 |
15965 |
456.97 |
| Jun 08 2016 |
17090 |
480.76 |
| Jun 08 2016 |
23310 |
464.9 |
| Jun 01 2016 |
16027 |
456.97 |
| Jun 01 2016 |
17153 |
480.76 |
| Jun 01 2016 |
23604 |
464.9 |
| May 25 2016 |
15977 |
456.97 |
| May 25 2016 |
17087 |
480.76 |
| May 25 2016 |
23460 |
464.9 |
| May 18 2016 |
16146 |
456.97 |
| May 18 2016 |
17175 |
480.76 |
| May 18 2016 |
23670 |
464.9 |
| May 11 2016 |
17237 |
480.76 |
| May 11 2016 |
16063 |
456.97 |
| May 11 2016 |
23708 |
464.9 |
| May 04 2016 |
15968 |
456.97 |
| May 04 2016 |
22353 |
456.97 |
| Apr 27 2016 |
16257 |
456.97 |
| Apr 27 2016 |
22691 |
456.97 |
| Apr 20 2016 |
16296 |
456.97 |
| Apr 20 2016 |
22691 |
456.97 |
| Apr 13 2016 |
16160 |
456.97 |
| Apr 13 2016 |
22653 |
456.97 |
| Apr 06 2016 |
16220 |
456.97 |
| Apr 06 2016 |
22888 |
456.97 |
| Mar 30 2016 |
16127 |
456.97 |
| Mar 30 2016 |
22711 |
456.97 |
| Mar 23 2016 |
16108 |
456.97 |
| Mar 23 2016 |
22871 |
456.97 |
| Mar 16 2016 |
16041 |
456.97 |
| Mar 16 2016 |
22863 |
456.97 |
| Mar 09 2016 |
15964 |
456.97 |
| Mar 09 2016 |
22909 |
456.97 |
