May 04 2024 |
144 |
250.19 |
May 04 2024 |
410 |
236.18 |
May 04 2024 |
618 |
234.81 |
May 01 2024 |
145 |
250.19 |
May 01 2024 |
405 |
236.18 |
May 01 2024 |
624 |
234.81 |
Apr 24 2024 |
360 |
252.48 |
Apr 24 2024 |
554 |
230.87 |
Apr 24 2024 |
818 |
229.07 |
Apr 17 2024 |
491 |
252.48 |
Apr 17 2024 |
560 |
230.87 |
Apr 17 2024 |
931 |
229.07 |
Apr 10 2024 |
501 |
252.48 |
Apr 10 2024 |
562 |
230.87 |
Apr 10 2024 |
938 |
229.07 |
Apr 03 2024 |
475 |
250 |
Apr 03 2024 |
570 |
230.87 |
Apr 03 2024 |
956 |
229.07 |
Mar 27 2024 |
485 |
250 |
Mar 27 2024 |
580 |
230.87 |
Mar 27 2024 |
975 |
229.07 |
Mar 21 2024 |
488 |
250 |
Mar 21 2024 |
468 |
224.92 |
Mar 21 2024 |
685 |
214.38 |
Mar 14 2024 |
442 |
247.15 |
Mar 14 2024 |
364 |
218.49 |
Mar 14 2024 |
632 |
211.95 |
Mar 07 2024 |
451 |
247.15 |
Mar 07 2024 |
369 |
218.49 |
Mar 07 2024 |
636 |
211.95 |
Feb 29 2024 |
464 |
247.15 |
Feb 29 2024 |
369 |
218.49 |
Feb 29 2024 |
638 |
211.95 |
Feb 22 2024 |
386 |
239.19 |
Feb 22 2024 |
372 |
218.49 |
Feb 22 2024 |
640 |
211.95 |
Feb 15 2024 |
342 |
233.49 |
Feb 15 2024 |
378 |
218.49 |
Feb 15 2024 |
575 |
209.81 |
Feb 08 2024 |
323 |
233.49 |
Feb 08 2024 |
378 |
218.49 |
Feb 08 2024 |
563 |
209.81 |
Feb 01 2024 |
256 |
233.49 |
Feb 01 2024 |
403 |
218.49 |
Feb 01 2024 |
521 |
209.81 |
Jan 25 2024 |
257 |
233.49 |
Jan 25 2024 |
403 |
218.49 |
Jan 25 2024 |
522 |
209.81 |
Jan 18 2024 |
257 |
233.49 |
Jan 18 2024 |
402 |
218.49 |
Jan 18 2024 |
523 |
209.81 |
Jan 11 2024 |
257 |
233.49 |
Jan 11 2024 |
403 |
218.49 |
Jan 11 2024 |
523 |
209.81 |
Jan 04 2024 |
257 |
233.49 |
Jan 04 2024 |
403 |
218.49 |
Jan 04 2024 |
524 |
209.81 |
Dec 28 2023 |
257 |
233.49 |
Dec 28 2023 |
403 |
218.49 |
Dec 28 2023 |
523 |
209.81 |
Dec 21 2023 |
257 |
233.49 |
Dec 21 2023 |
403 |
218.49 |
Dec 21 2023 |
523 |
209.81 |
Dec 14 2023 |
257 |
233.49 |
Dec 14 2023 |
403 |
218.49 |
Dec 14 2023 |
523 |
209.81 |
Dec 07 2023 |
257 |
233.49 |
Dec 07 2023 |
403 |
218.49 |
Dec 07 2023 |
523 |
209.81 |
Nov 30 2023 |
257 |
233.49 |
Nov 30 2023 |
404 |
218.49 |
Nov 30 2023 |
523 |
209.81 |
Nov 23 2023 |
257 |
233.49 |
Nov 23 2023 |
404 |
218.49 |
Nov 23 2023 |
522 |
209.81 |
Nov 16 2023 |
257 |
233.49 |
Nov 16 2023 |
405 |
218.49 |
Nov 16 2023 |
522 |
209.81 |
Nov 09 2023 |
257 |
233.49 |
Nov 09 2023 |
405 |
218.49 |
Nov 09 2023 |
516 |
209.81 |
Nov 02 2023 |
257 |
233.49 |
Nov 02 2023 |
405 |
218.49 |
Nov 02 2023 |
516 |
209.81 |
Oct 26 2023 |
258 |
233.49 |
Oct 26 2023 |
406 |
218.49 |
Oct 26 2023 |
518 |
209.81 |
Oct 19 2023 |
258 |
233.49 |
Oct 19 2023 |
406 |
218.49 |
Oct 19 2023 |
521 |
209.81 |
Oct 12 2023 |
259 |
233.49 |
Oct 12 2023 |
406 |
218.49 |
Oct 12 2023 |
521 |
209.81 |
Oct 05 2023 |
259 |
233.49 |
Oct 05 2023 |
406 |
218.49 |
Oct 05 2023 |
517 |
209.81 |
Sep 28 2023 |
258 |
233.49 |
Sep 28 2023 |
408 |
218.49 |
Sep 28 2023 |
517 |
209.81 |
Sep 21 2023 |
258 |
233.49 |
Sep 21 2023 |
413 |
218.49 |
Sep 21 2023 |
522 |
209.81 |
Sep 14 2023 |
274 |
233.49 |
Sep 14 2023 |
418 |
218.49 |
Sep 14 2023 |
530 |
209.81 |
Sep 07 2023 |
277 |
233.49 |
Sep 07 2023 |
425 |
218.49 |
Sep 07 2023 |
534 |
209.81 |
Aug 31 2023 |
300 |
233.21 |
Aug 31 2023 |
318 |
210.21 |
Aug 31 2023 |
1028 |
234.4 |
Aug 24 2023 |
309 |
233.21 |
Aug 24 2023 |
330 |
210.21 |
Aug 24 2023 |
1035 |
234.4 |
Aug 17 2023 |
291 |
230.49 |
Aug 17 2023 |
358 |
210.21 |
Aug 17 2023 |
897 |
228.74 |
Aug 10 2023 |
294 |
230.49 |
Aug 10 2023 |
374 |
210.21 |
Aug 10 2023 |
902 |
228.74 |
Aug 03 2023 |
214 |
220.5 |
Aug 03 2023 |
377 |
210.21 |
Aug 03 2023 |
911 |
228.74 |
Jul 27 2023 |
221 |
220.5 |
Jul 27 2023 |
393 |
210.21 |
Jul 27 2023 |
929 |
228.74 |
Jul 20 2023 |
230 |
220.5 |
Jul 20 2023 |
402 |
210.21 |
Jul 20 2023 |
951 |
228.74 |
Jul 13 2023 |
233 |
220.5 |
Jul 13 2023 |
437 |
210.21 |
Jul 13 2023 |
970 |
228.74 |
Jul 06 2023 |
250 |
220.5 |
Jul 06 2023 |
458 |
210.21 |
Jul 06 2023 |
985 |
228.74 |
Jun 29 2023 |
253 |
220.5 |
Jun 29 2023 |
457 |
210.21 |
Jun 29 2023 |
989 |
228.74 |
Jun 22 2023 |
251 |
220.5 |
Jun 22 2023 |
491 |
210.21 |
Jun 22 2023 |
1017 |
228.74 |
Jun 15 2023 |
287 |
220.5 |
Jun 15 2023 |
504 |
210.21 |
Jun 15 2023 |
1040 |
228.74 |
Jun 08 2023 |
297 |
220.5 |
Jun 08 2023 |
545 |
210.21 |
Jun 08 2023 |
1077 |
228.74 |
Jun 01 2023 |
301 |
220.5 |
Jun 01 2023 |
556 |
210.21 |
Jun 01 2023 |
822 |
216.21 |
May 25 2023 |
308 |
220.5 |
May 25 2023 |
572 |
210.21 |
May 25 2023 |
847 |
216.21 |
May 18 2023 |
311 |
220.5 |
May 18 2023 |
577 |
210.21 |
May 18 2023 |
862 |
216.21 |
May 11 2023 |
275 |
216.09 |
May 11 2023 |
587 |
210.21 |
May 11 2023 |
853 |
216.14 |
May 04 2023 |
274 |
216.09 |
May 04 2023 |
586 |
210.21 |
May 04 2023 |
884 |
216.14 |
Apr 27 2023 |
222 |
210.05 |
Apr 27 2023 |
593 |
210.21 |
Apr 27 2023 |
897 |
216.14 |
Apr 20 2023 |
221 |
210.05 |
Apr 20 2023 |
598 |
210.21 |
Apr 20 2023 |
902 |
216.14 |
Apr 13 2023 |
213 |
210.05 |
Apr 13 2023 |
595 |
210.21 |
Apr 13 2023 |
919 |
216.14 |
Apr 06 2023 |
153 |
201.48 |
Apr 06 2023 |
598 |
210.21 |
Apr 06 2023 |
899 |
213.79 |
Mar 30 2023 |
153 |
201.48 |
Mar 30 2023 |
601 |
210.21 |
Mar 30 2023 |
912 |
213.79 |
Mar 23 2023 |
153 |
201.48 |
Mar 23 2023 |
671 |
214.5 |
Mar 23 2023 |
919 |
213.83 |
Mar 16 2023 |
155 |
201.48 |
Mar 16 2023 |
679 |
214.5 |
Mar 16 2023 |
931 |
213.83 |
Mar 09 2023 |
156 |
201.48 |
Mar 09 2023 |
683 |
214.5 |
Mar 09 2023 |
923 |
213.83 |
Mar 02 2023 |
158 |
201.38 |
Mar 02 2023 |
574 |
206.86 |
Mar 02 2023 |
832 |
207.45 |
Feb 23 2023 |
158 |
201.38 |
Feb 23 2023 |
575 |
206.86 |
Feb 23 2023 |
832 |
207.45 |
Feb 16 2023 |
160 |
201.38 |
Feb 16 2023 |
576 |
206.86 |
Feb 16 2023 |
817 |
207.45 |
Feb 09 2023 |
160 |
201.38 |
Feb 09 2023 |
577 |
206.86 |
Feb 09 2023 |
817 |
207.45 |
Feb 02 2023 |
160 |
201.38 |
Feb 02 2023 |
580 |
206.86 |
Feb 02 2023 |
808 |
207.45 |
Jan 26 2023 |
160 |
201.38 |
Jan 26 2023 |
581 |
206.86 |
Jan 26 2023 |
808 |
207.45 |
Jan 19 2023 |
160 |
201.38 |
Jan 19 2023 |
579 |
206.86 |
Jan 19 2023 |
812 |
207.45 |
Jan 12 2023 |
160 |
201.38 |
Jan 12 2023 |
579 |
206.86 |
Jan 12 2023 |
813 |
207.45 |
Jan 05 2023 |
160 |
201.38 |
Jan 05 2023 |
579 |
206.86 |
Jan 05 2023 |
813 |
207.45 |
Dec 29 2022 |
160 |
201.38 |
Dec 29 2022 |
579 |
206.86 |
Dec 29 2022 |
813 |
207.45 |
Dec 22 2022 |
160 |
201.38 |
Dec 22 2022 |
579 |
206.86 |
Dec 22 2022 |
813 |
207.45 |
Dec 15 2022 |
160 |
201.38 |
Dec 15 2022 |
579 |
206.86 |
Dec 15 2022 |
813 |
207.45 |
Dec 08 2022 |
160 |
201.38 |
Dec 08 2022 |
579 |
206.86 |
Dec 08 2022 |
814 |
207.45 |
Dec 01 2022 |
160 |
201.38 |
Dec 01 2022 |
579 |
206.86 |
Dec 01 2022 |
814 |
207.45 |
Nov 24 2022 |
160 |
201.38 |
Nov 24 2022 |
579 |
206.86 |
Nov 24 2022 |
814 |
207.45 |
Nov 17 2022 |
160 |
201.38 |
Nov 17 2022 |
579 |
206.86 |
Nov 17 2022 |
817 |
207.45 |
Nov 10 2022 |
160 |
201.38 |
Nov 10 2022 |
579 |
206.86 |
Nov 10 2022 |
817 |
207.45 |
Nov 03 2022 |
160 |
201.38 |
Nov 03 2022 |
578 |
206.86 |
Nov 03 2022 |
818 |
207.45 |
Oct 27 2022 |
160 |
201.38 |
Oct 27 2022 |
581 |
206.86 |
Oct 27 2022 |
817 |
207.45 |
Oct 20 2022 |
160 |
201.38 |
Oct 20 2022 |
581 |
206.86 |
Oct 20 2022 |
817 |
207.45 |
Oct 13 2022 |
160 |
201.38 |
Oct 13 2022 |
581 |
206.86 |
Oct 13 2022 |
818 |
207.45 |
Oct 06 2022 |
160 |
201.38 |
Oct 06 2022 |
583 |
206.86 |
Oct 06 2022 |
819 |
207.45 |
Sep 29 2022 |
160 |
201.38 |
Sep 29 2022 |
582 |
206.86 |
Sep 29 2022 |
819 |
207.45 |
Sep 22 2022 |
159 |
201.38 |
Sep 22 2022 |
579 |
206.86 |
Sep 22 2022 |
821 |
207.45 |
Sep 15 2022 |
159 |
201.38 |
Sep 15 2022 |
578 |
206.86 |
Sep 15 2022 |
821 |
207.45 |
Sep 08 2022 |
159 |
201.38 |
Sep 08 2022 |
634 |
210.58 |
Sep 08 2022 |
897 |
211.67 |
Sep 01 2022 |
151 |
201.38 |
Sep 01 2022 |
646 |
210.58 |
Sep 01 2022 |
866 |
211.67 |
Aug 25 2022 |
119 |
194.91 |
Aug 25 2022 |
646 |
210.58 |
Aug 25 2022 |
915 |
214.5 |
Aug 18 2022 |
120 |
194.91 |
Aug 18 2022 |
647 |
210.58 |
Aug 18 2022 |
910 |
213.99 |
Aug 11 2022 |
119 |
194.91 |
Aug 11 2022 |
640 |
209.94 |
Aug 11 2022 |
858 |
209.59 |
Aug 04 2022 |
121 |
194.91 |
Aug 04 2022 |
643 |
209.94 |
Aug 04 2022 |
863 |
209.59 |
Jul 28 2022 |
121 |
194.91 |
Jul 28 2022 |
447 |
194.64 |
Jul 28 2022 |
887 |
211.22 |
Jul 21 2022 |
119 |
194.91 |
Jul 21 2022 |
469 |
194.64 |
Jul 21 2022 |
901 |
211.22 |
Jul 14 2022 |
117 |
194.91 |
Jul 14 2022 |
471 |
194.64 |
Jul 14 2022 |
903 |
211.22 |
Jul 07 2022 |
117 |
194.91 |
Jul 07 2022 |
538 |
199.61 |
Jul 07 2022 |
903 |
210.72 |
Jun 30 2022 |
121 |
194.91 |
Jun 30 2022 |
539 |
199.61 |
Jun 30 2022 |
909 |
210.72 |
Jun 23 2022 |
120 |
194.91 |
Jun 23 2022 |
550 |
199.61 |
Jun 23 2022 |
919 |
210.72 |
Jun 16 2022 |
122 |
194.91 |
Jun 16 2022 |
564 |
199.61 |
Jun 16 2022 |
790 |
202.65 |
Jun 09 2022 |
123 |
194.91 |
Jun 09 2022 |
565 |
199.61 |
Jun 09 2022 |
765 |
202.65 |
Jun 02 2022 |
148 |
199.3 |
Jun 02 2022 |
419 |
185.95 |
Jun 02 2022 |
725 |
199.61 |
May 26 2022 |
150 |
199.3 |
May 26 2022 |
432 |
185.95 |
May 26 2022 |
622 |
193.14 |
May 19 2022 |
140 |
199.3 |
May 19 2022 |
439 |
185.95 |
May 19 2022 |
627 |
193.14 |
May 12 2022 |
139 |
199.3 |
May 12 2022 |
438 |
185.95 |
May 12 2022 |
627 |
193.14 |
May 05 2022 |
153 |
202.71 |
May 05 2022 |
438 |
185.95 |
May 05 2022 |
457 |
178.97 |
Apr 28 2022 |
151 |
202.71 |
Apr 28 2022 |
473 |
185.95 |
Apr 28 2022 |
501 |
178.97 |
Apr 21 2022 |
213 |
214.8 |
Apr 21 2022 |
483 |
189.07 |
Apr 21 2022 |
441 |
170.78 |
Apr 14 2022 |
329 |
234.81 |
Apr 14 2022 |
482 |
189.07 |
Apr 14 2022 |
521 |
177.36 |
Apr 07 2022 |
316 |
234.81 |
Apr 07 2022 |
483 |
189.07 |
Apr 07 2022 |
533 |
177.36 |
Mar 31 2022 |
315 |
234.81 |
Mar 31 2022 |
484 |
189.07 |
Mar 31 2022 |
532 |
177.36 |
Mar 24 2022 |
297 |
234.81 |
Mar 24 2022 |
583 |
202.89 |
Mar 24 2022 |
606 |
184.36 |
Mar 17 2022 |
296 |
234.81 |
Mar 17 2022 |
576 |
202.89 |
Mar 17 2022 |
603 |
184.36 |
Mar 10 2022 |
378 |
250.5 |
Mar 10 2022 |
582 |
203.48 |
Mar 10 2022 |
616 |
186.3 |
Mar 03 2022 |
352 |
250.5 |
Mar 03 2022 |
578 |
203.48 |
Mar 03 2022 |
613 |
186.3 |
Feb 24 2022 |
462 |
273.63 |
Feb 24 2022 |
669 |
216.07 |
Feb 24 2022 |
815 |
208.28 |
Feb 17 2022 |
507 |
282.79 |
Feb 17 2022 |
634 |
216.07 |
Feb 17 2022 |
778 |
204.57 |
Feb 10 2022 |
502 |
282.79 |
Feb 10 2022 |
633 |
216.07 |
Feb 10 2022 |
776 |
204.57 |
Feb 03 2022 |
504 |
282.79 |
Feb 03 2022 |
632 |
216.07 |
Feb 03 2022 |
774 |
204.57 |
Jan 27 2022 |
506 |
282.79 |
Jan 27 2022 |
632 |
216.07 |
Jan 27 2022 |
774 |
204.57 |
Jan 20 2022 |
506 |
282.79 |
Jan 20 2022 |
632 |
216.07 |
Jan 20 2022 |
774 |
204.57 |
Jan 13 2022 |
506 |
282.79 |
Jan 13 2022 |
631 |
216.07 |
Jan 13 2022 |
774 |
204.57 |
Jan 06 2022 |
506 |
282.79 |
Jan 06 2022 |
631 |
216.07 |
Jan 06 2022 |
774 |
204.57 |
Dec 30 2021 |
506 |
282.79 |
Dec 30 2021 |
631 |
216.07 |
Dec 30 2021 |
774 |
204.57 |
Dec 23 2021 |
506 |
282.79 |
Dec 23 2021 |
631 |
216.07 |
Dec 23 2021 |
774 |
204.57 |
Dec 16 2021 |
506 |
282.79 |
Dec 16 2021 |
631 |
216.07 |
Dec 16 2021 |
774 |
204.57 |
Dec 09 2021 |
506 |
282.79 |
Dec 09 2021 |
631 |
216.07 |
Dec 09 2021 |
774 |
204.57 |
Dec 02 2021 |
506 |
282.79 |
Dec 02 2021 |
631 |
216.07 |
Dec 02 2021 |
774 |
204.57 |
Nov 25 2021 |
506 |
282.79 |
Nov 25 2021 |
631 |
216.07 |
Nov 25 2021 |
774 |
204.57 |
Nov 18 2021 |
506 |
282.79 |
Nov 18 2021 |
631 |
216.07 |
Nov 18 2021 |
774 |
204.57 |
Nov 11 2021 |
506 |
282.79 |
Nov 11 2021 |
631 |
216.07 |
Nov 11 2021 |
774 |
204.57 |
Nov 04 2021 |
522 |
282.79 |
Nov 04 2021 |
631 |
216.07 |
Nov 04 2021 |
782 |
204.57 |
Oct 28 2021 |
522 |
282.79 |
Oct 28 2021 |
631 |
216.07 |
Oct 28 2021 |
782 |
204.57 |
Oct 21 2021 |
522 |
282.79 |
Oct 21 2021 |
631 |
216.07 |
Oct 21 2021 |
782 |
204.57 |
Oct 14 2021 |
522 |
282.79 |
Oct 14 2021 |
631 |
216.07 |
Oct 14 2021 |
782 |
204.57 |
Oct 07 2021 |
522 |
282.79 |
Oct 07 2021 |
631 |
216.07 |
Oct 07 2021 |
782 |
204.57 |
Sep 30 2021 |
500 |
282.79 |
Sep 30 2021 |
966 |
255.29 |
Sep 30 2021 |
1049 |
233.67 |
Sep 23 2021 |
491 |
282.79 |
Sep 23 2021 |
931 |
255.29 |
Sep 23 2021 |
1026 |
233.67 |
Sep 16 2021 |
627 |
307.55 |
Sep 16 2021 |
1722 |
319.42 |
Sep 16 2021 |
1497 |
274.9 |
Sep 09 2021 |
627 |
307.55 |
Sep 09 2021 |
1709 |
319.42 |
Sep 09 2021 |
1490 |
274.9 |
Sep 02 2021 |
599 |
307.55 |
Sep 02 2021 |
1627 |
319.42 |
Sep 02 2021 |
1415 |
274.9 |
Aug 26 2021 |
568 |
307.55 |
Aug 26 2021 |
1598 |
319.42 |
Aug 26 2021 |
1362 |
274.9 |
Aug 19 2021 |
657 |
320.5 |
Aug 19 2021 |
1437 |
319.42 |
Aug 19 2021 |
1235 |
274.9 |
Aug 12 2021 |
638 |
320.5 |
Aug 12 2021 |
1400 |
319.42 |
Aug 12 2021 |
1186 |
274.9 |
Aug 05 2021 |
1083 |
358.5 |
Aug 05 2021 |
1356 |
319.42 |
Aug 05 2021 |
1112 |
276.46 |
Jul 29 2021 |
1048 |
358.5 |
Jul 29 2021 |
1287 |
319.42 |
Jul 29 2021 |
1042 |
276.46 |
Jul 22 2021 |
989 |
358.5 |
Jul 22 2021 |
1142 |
319.42 |
Jul 22 2021 |
958 |
276.46 |
Jul 15 2021 |
1019 |
358.5 |
Jul 15 2021 |
1650 |
351.8 |
Jul 15 2021 |
1133 |
294.91 |
Jul 08 2021 |
1000 |
358.5 |
Jul 08 2021 |
1632 |
351.8 |
Jul 08 2021 |
1070 |
294.91 |
Jul 01 2021 |
1979 |
404.23 |
Jul 01 2021 |
1584 |
351.8 |
Jul 01 2021 |
1307 |
311.08 |
Jun 24 2021 |
1947 |
404.23 |
Jun 24 2021 |
3534 |
419.62 |
Jun 24 2021 |
2841 |
365.02 |
Jun 17 2021 |
1918 |
404.23 |
Jun 17 2021 |
3424 |
419.62 |
Jun 17 2021 |
2678 |
365.02 |
Jun 10 2021 |
1876 |
404.23 |
Jun 10 2021 |
3337 |
419.62 |
Jun 10 2021 |
2469 |
365.02 |
Jun 03 2021 |
2913 |
376.05 |
May 27 2021 |
3434 |
458.66 |
May 27 2021 |
3572 |
419.62 |
May 27 2021 |
6296 |
402.16 |
May 07 2021 |
10724 |
433.19 |
Mar 05 2021 |
2139 |
463.2 |
Mar 05 2021 |
3481 |
463.2 |
Feb 26 2021 |
2567 |
463.2 |
Feb 26 2021 |
4048 |
463.2 |
Feb 19 2021 |
2721 |
463.2 |
Feb 19 2021 |
4483 |
532.77 |
Feb 19 2021 |
5459 |
486.39 |
Feb 12 2021 |
4880 |
532.77 |
Feb 12 2021 |
2431 |
441.3 |
Feb 12 2021 |
4885 |
464.17 |
Feb 05 2021 |
2609 |
441.3 |
Feb 05 2021 |
5204 |
532.77 |
Feb 05 2021 |
5187 |
464.17 |
Jan 29 2021 |
2659 |
441.3 |
Jan 29 2021 |
5377 |
532.77 |
Jan 29 2021 |
5336 |
464.17 |
Jan 22 2021 |
5533 |
532.77 |
Jan 22 2021 |
2762 |
442.5 |
Jan 22 2021 |
4402 |
442.5 |
Jan 15 2021 |
2839 |
442.5 |
Jan 15 2021 |
5533 |
532.77 |
Jan 15 2021 |
4479 |
442.5 |
Jan 08 2021 |
2839 |
442.5 |
Jan 08 2021 |
5533 |
532.77 |
Jan 08 2021 |
4464 |
442.5 |
Jan 01 2021 |
2822 |
442.5 |
Jan 01 2021 |
5533 |
532.77 |
Jan 01 2021 |
4433 |
442.5 |
Dec 25 2020 |
5533 |
532.77 |
Dec 25 2020 |
2822 |
442.5 |
Dec 25 2020 |
4433 |
442.5 |
Dec 18 2020 |
2822 |
442.5 |
Dec 18 2020 |
5533 |
532.77 |
Dec 18 2020 |
4433 |
442.5 |
Dec 11 2020 |
2822 |
442.5 |
Dec 11 2020 |
5533 |
532.77 |
Dec 11 2020 |
4423 |
442.5 |
Dec 04 2020 |
2793 |
442.5 |
Dec 04 2020 |
5533 |
532.77 |
Dec 04 2020 |
4395 |
442.5 |
Nov 27 2020 |
2793 |
442.5 |
Nov 27 2020 |
5533 |
532.77 |
Nov 27 2020 |
4395 |
442.5 |
Nov 20 2020 |
2793 |
442.5 |
Nov 20 2020 |
5533 |
532.77 |
Nov 20 2020 |
4395 |
442.5 |
Nov 13 2020 |
2793 |
442.5 |
Nov 13 2020 |
5533 |
532.77 |
Nov 13 2020 |
4395 |
442.5 |
Nov 06 2020 |
5533 |
532.77 |
Nov 06 2020 |
2793 |
442.5 |
Nov 06 2020 |
4462 |
442.5 |
Nov 01 2020 |
335 |
230.12 |
Oct 30 2020 |
2791 |
442.5 |
Oct 30 2020 |
5520 |
532.77 |
Oct 30 2020 |
4409 |
442.5 |
Oct 23 2020 |
2791 |
442.5 |
Oct 23 2020 |
5315 |
532.77 |
Oct 23 2020 |
4368 |
442.5 |
Oct 16 2020 |
5387 |
532.77 |
Oct 16 2020 |
2771 |
442.5 |
Oct 16 2020 |
4349 |
442.5 |
Oct 09 2020 |
2743 |
442.5 |
Oct 09 2020 |
5376 |
532.77 |
Oct 09 2020 |
4322 |
442.5 |
Oct 02 2020 |
5297 |
532.77 |
Oct 02 2020 |
2558 |
442.5 |
Oct 02 2020 |
4098 |
442.5 |
Oct 01 2020 |
338 |
230.12 |
Sep 25 2020 |
5220 |
532.77 |
Sep 25 2020 |
2593 |
442.5 |
Sep 25 2020 |
4131 |
442.5 |
Sep 18 2020 |
2613 |
442.5 |
Sep 18 2020 |
5259 |
532.77 |
Sep 18 2020 |
4148 |
442.5 |
Sep 11 2020 |
2340 |
433.19 |
Sep 11 2020 |
5088 |
532.77 |
Sep 11 2020 |
3505 |
433.19 |
Sep 04 2020 |
2491 |
433.19 |
Sep 04 2020 |
5742 |
532.77 |
Sep 04 2020 |
3940 |
433.19 |
Sep 01 2020 |
352 |
230.12 |
Aug 28 2020 |
6152 |
532.77 |
Aug 28 2020 |
2804 |
433.19 |
Aug 28 2020 |
4275 |
433.19 |
Aug 21 2020 |
3023 |
433.19 |
Aug 21 2020 |
6336 |
523.21 |
Aug 21 2020 |
4650 |
433.19 |
Aug 14 2020 |
3126 |
433.19 |
Aug 14 2020 |
6585 |
523.21 |
Aug 14 2020 |
4779 |
433.19 |
Aug 07 2020 |
6710 |
510.89 |
Aug 07 2020 |
3365 |
433.19 |
Aug 07 2020 |
5132 |
433.19 |
Aug 01 2020 |
401 |
230.12 |
Jul 31 2020 |
3628 |
433.19 |
Jul 31 2020 |
7412 |
519.2 |
Jul 31 2020 |
5446 |
433.19 |
Jul 24 2020 |
3939 |
433.19 |
Jul 24 2020 |
7725 |
519.2 |
Jul 24 2020 |
5823 |
433.19 |
Jul 17 2020 |
4284 |
433.19 |
Jul 17 2020 |
8216 |
519.2 |
Jul 17 2020 |
6116 |
433.19 |
Jul 10 2020 |
8594 |
519.2 |
Jul 10 2020 |
4653 |
433.19 |
Jul 10 2020 |
6466 |
433.19 |
Jul 03 2020 |
4713 |
433.19 |
Jul 03 2020 |
8814 |
519.2 |
Jul 03 2020 |
6542 |
433.19 |
Jul 01 2020 |
409 |
230.12 |
Jun 26 2020 |
5047 |
433.19 |
Jun 26 2020 |
9180 |
519.2 |
Jun 26 2020 |
6910 |
433.19 |
Jun 19 2020 |
5202 |
433.19 |
Jun 19 2020 |
9428 |
519.2 |
Jun 19 2020 |
7200 |
433.19 |
Jun 12 2020 |
5378 |
433.19 |
Jun 12 2020 |
9914 |
519.2 |
Jun 12 2020 |
7406 |
433.19 |
Jun 05 2020 |
5584 |
433.19 |
Jun 05 2020 |
10160 |
519.2 |
Jun 05 2020 |
7635 |
433.19 |
May 29 2020 |
5269 |
425.91 |
May 29 2020 |
9329 |
497.22 |
May 29 2020 |
7880 |
433.19 |
May 22 2020 |
7796 |
468.15 |
May 22 2020 |
5476 |
425.91 |
May 22 2020 |
8176 |
433.19 |
May 15 2020 |
5611 |
425.91 |
May 15 2020 |
8193 |
468.15 |
May 15 2020 |
8449 |
433.19 |
May 08 2020 |
5727 |
425.91 |
May 08 2020 |
4398 |
479.27 |
May 08 2020 |
7889 |
461.23 |
May 08 2020 |
8645 |
433.19 |
May 01 2020 |
8308 |
461.23 |
May 01 2020 |
6014 |
425.91 |
May 01 2020 |
4842 |
479.27 |
May 01 2020 |
9136 |
433.19 |
Apr 24 2020 |
6222 |
425.91 |
Apr 24 2020 |
4932 |
479.27 |
Apr 24 2020 |
8649 |
461.23 |
Apr 24 2020 |
9715 |
433.19 |
Apr 17 2020 |
8196 |
452.04 |
Apr 17 2020 |
6258 |
425.91 |
Apr 17 2020 |
4940 |
479.27 |
Apr 17 2020 |
9947 |
433.19 |
Apr 10 2020 |
6499 |
430.23 |
Apr 10 2020 |
6375 |
425.91 |
Apr 10 2020 |
5065 |
479.27 |
Apr 10 2020 |
10167 |
433.19 |
Apr 03 2020 |
5384 |
479.27 |
Apr 03 2020 |
6544 |
425.91 |
Apr 03 2020 |
6757 |
430.23 |
Apr 03 2020 |
10447 |
433.19 |
Apr 01 2020 |
436 |
230.12 |
Mar 27 2020 |
5757 |
479.27 |
Mar 27 2020 |
6688 |
425.91 |
Mar 27 2020 |
7039 |
430.23 |
Mar 27 2020 |
10755 |
433.19 |
Mar 20 2020 |
5865 |
479.27 |
Mar 20 2020 |
6785 |
425.91 |
Mar 20 2020 |
7161 |
430.23 |
Mar 20 2020 |
10902 |
433.19 |
Mar 13 2020 |
7320 |
430.23 |
Mar 13 2020 |
5764 |
479.27 |
Mar 13 2020 |
6843 |
425.91 |
Mar 13 2020 |
11055 |
433.19 |
Mar 06 2020 |
6980 |
426.92 |
Mar 06 2020 |
5837 |
479.27 |
Mar 06 2020 |
7446 |
430.23 |
Mar 06 2020 |
11675 |
437 |
Mar 01 2020 |
456 |
230.12 |
Feb 28 2020 |
7991 |
437.42 |
Feb 28 2020 |
6072 |
479.27 |
Feb 28 2020 |
7533 |
430.23 |
Feb 28 2020 |
13684 |
451.25 |
Feb 21 2020 |
6802 |
423.86 |
Feb 21 2020 |
5849 |
479.27 |
Feb 21 2020 |
7897 |
437.42 |
Feb 21 2020 |
12021 |
440.22 |
Feb 14 2020 |
7933 |
437.42 |
Feb 14 2020 |
5933 |
479.27 |
Feb 14 2020 |
6819 |
423.86 |
Feb 14 2020 |
12062 |
440.22 |
Feb 07 2020 |
6006 |
479.27 |
Feb 07 2020 |
7876 |
437.42 |
Feb 07 2020 |
6809 |
423.86 |
Feb 07 2020 |
11979 |
440.22 |
Feb 01 2020 |
463 |
230.12 |
Jan 31 2020 |
6016 |
479.27 |
Jan 31 2020 |
7891 |
437.42 |
Jan 31 2020 |
6849 |
423.86 |
Jan 31 2020 |
12019 |
440.22 |
Jan 24 2020 |
6841 |
423.86 |
Jan 24 2020 |
6012 |
479.27 |
Jan 24 2020 |
6888 |
426.79 |
Jan 24 2020 |
9825 |
424.12 |
Jan 17 2020 |
6012 |
479.27 |
Jan 17 2020 |
6837 |
426.79 |
Jan 17 2020 |
6845 |
423.86 |
Jan 17 2020 |
9776 |
424.12 |
Jan 10 2020 |
6834 |
426.79 |
Jan 10 2020 |
6012 |
479.27 |
Jan 10 2020 |
6845 |
423.86 |
Jan 10 2020 |
9776 |
424.12 |
Jan 03 2020 |
6013 |
479.27 |
Jan 03 2020 |
6839 |
426.79 |
Jan 03 2020 |
6847 |
423.86 |
Jan 03 2020 |
9782 |
424.12 |
Jan 01 2020 |
464 |
230.12 |
Dec 27 2019 |
6039 |
479.27 |
Dec 27 2019 |
6837 |
426.79 |
Dec 27 2019 |
6847 |
423.86 |
Dec 27 2019 |
9780 |
424.12 |
Dec 20 2019 |
6837 |
426.79 |
Dec 20 2019 |
6039 |
479.27 |
Dec 20 2019 |
6847 |
423.86 |
Dec 20 2019 |
9780 |
424.12 |
Dec 13 2019 |
6040 |
479.27 |
Dec 13 2019 |
6837 |
426.79 |
Dec 13 2019 |
6847 |
423.86 |
Dec 13 2019 |
9782 |
424.12 |
Dec 06 2019 |
6847 |
423.86 |
Dec 06 2019 |
6824 |
426.79 |
Dec 06 2019 |
6040 |
479.27 |
Dec 06 2019 |
9773 |
424.12 |
Dec 01 2019 |
466 |
230.12 |
Nov 29 2019 |
6805 |
426.79 |
Nov 29 2019 |
6040 |
479.27 |
Nov 29 2019 |
6847 |
423.86 |
Nov 29 2019 |
9774 |
424.12 |
Nov 22 2019 |
6040 |
479.27 |
Nov 22 2019 |
6805 |
426.79 |
Nov 22 2019 |
6847 |
423.86 |
Nov 22 2019 |
9774 |
424.12 |
Nov 15 2019 |
6847 |
423.86 |
Nov 15 2019 |
6040 |
479.27 |
Nov 15 2019 |
6806 |
426.79 |
Nov 15 2019 |
9779 |
424.12 |
Nov 08 2019 |
6808 |
426.79 |
Nov 08 2019 |
6040 |
479.27 |
Nov 08 2019 |
6826 |
423.86 |
Nov 08 2019 |
9740 |
424.12 |
Nov 01 2019 |
447 |
230.12 |
Nov 01 2019 |
6685 |
423.86 |
Nov 01 2019 |
6804 |
426.79 |
Nov 01 2019 |
6040 |
479.27 |
Nov 01 2019 |
9612 |
424.12 |
Oct 25 2019 |
6685 |
423.86 |
Oct 25 2019 |
6818 |
426.79 |
Oct 25 2019 |
6041 |
479.27 |
Oct 25 2019 |
9626 |
424.12 |
Oct 18 2019 |
6041 |
479.27 |
Oct 18 2019 |
6818 |
426.79 |
Oct 18 2019 |
6706 |
423.86 |
Oct 18 2019 |
9640 |
424.12 |
Oct 11 2019 |
6045 |
479.27 |
Oct 11 2019 |
6821 |
426.79 |
Oct 11 2019 |
6695 |
423.86 |
Oct 11 2019 |
9635 |
424.12 |
Oct 04 2019 |
6831 |
426.79 |
Oct 04 2019 |
6039 |
479.27 |
Oct 04 2019 |
6686 |
423.86 |
Oct 04 2019 |
9630 |
424.12 |
Oct 01 2019 |
450 |
230.12 |
Sep 27 2019 |
6686 |
423.86 |
Sep 27 2019 |
6827 |
426.79 |
Sep 27 2019 |
6039 |
479.27 |
Sep 27 2019 |
9726 |
424.12 |
Sep 20 2019 |
6834 |
426.79 |
Sep 20 2019 |
6096 |
479.27 |
Sep 20 2019 |
6677 |
423.86 |
Sep 20 2019 |
9727 |
424.12 |
Sep 13 2019 |
6952 |
428.49 |
Sep 13 2019 |
6185 |
479.27 |
Sep 13 2019 |
6724 |
423.86 |
Sep 13 2019 |
9606 |
423.02 |
Sep 06 2019 |
6871 |
423.86 |
Sep 06 2019 |
6190 |
479.27 |
Sep 06 2019 |
6965 |
428.49 |
Sep 06 2019 |
9757 |
423.02 |
Sep 01 2019 |
446 |
230.12 |
Aug 30 2019 |
7351 |
431.5 |
Aug 30 2019 |
6243 |
479.27 |
Aug 30 2019 |
6916 |
423.86 |
Aug 30 2019 |
10235 |
426.03 |
Aug 23 2019 |
6327 |
479.27 |
Aug 23 2019 |
7423 |
431.5 |
Aug 23 2019 |
6282 |
416.27 |
Aug 23 2019 |
10296 |
425.82 |
Aug 16 2019 |
7449 |
431.5 |
Aug 16 2019 |
6357 |
479.27 |
Aug 16 2019 |
6255 |
416.27 |
Aug 16 2019 |
10289 |
425.82 |
Aug 09 2019 |
5967 |
412.73 |
Aug 09 2019 |
7468 |
431.5 |
Aug 09 2019 |
6372 |
479.27 |
Aug 09 2019 |
10230 |
425.14 |
Aug 02 2019 |
6433 |
479.27 |
Aug 02 2019 |
7530 |
431.5 |
Aug 02 2019 |
6027 |
412.73 |
Aug 02 2019 |
8900 |
414.49 |
Aug 01 2019 |
462 |
230.12 |
Jul 26 2019 |
7605 |
431.5 |
Jul 26 2019 |
6444 |
479.27 |
Jul 26 2019 |
6055 |
412.73 |
Jul 26 2019 |
8984 |
414.49 |
Jul 19 2019 |
7611 |
431.5 |
Jul 19 2019 |
6517 |
479.27 |
Jul 19 2019 |
6181 |
412.73 |
Jul 19 2019 |
9012 |
414.49 |
Jul 12 2019 |
7762 |
431.5 |
Jul 12 2019 |
6512 |
479.27 |
Jul 12 2019 |
6210 |
412.73 |
Jul 12 2019 |
9167 |
414.49 |
Jul 05 2019 |
8053 |
431.5 |
Jul 05 2019 |
6550 |
479.27 |
Jul 05 2019 |
6384 |
412.73 |
Jul 05 2019 |
9432 |
414.49 |
Jul 01 2019 |
470 |
230.12 |
Jun 28 2019 |
8175 |
431.5 |
Jun 28 2019 |
6637 |
479.27 |
Jun 28 2019 |
6448 |
412.73 |
Jun 28 2019 |
9576 |
414.49 |
Jun 21 2019 |
6445 |
412.73 |
Jun 21 2019 |
8129 |
431.5 |
Jun 21 2019 |
6569 |
479.27 |
Jun 21 2019 |
9501 |
414.49 |
Jun 14 2019 |
8290 |
431.5 |
Jun 14 2019 |
6446 |
479.27 |
Jun 14 2019 |
6447 |
412.73 |
Jun 14 2019 |
9545 |
414.49 |
Jun 07 2019 |
9102 |
438.23 |
Jun 07 2019 |
6511 |
479.27 |
Jun 07 2019 |
6489 |
412.73 |
Jun 07 2019 |
9311 |
411.82 |
Jun 01 2019 |
473 |
230.12 |
May 31 2019 |
6952 |
418.05 |
May 31 2019 |
11374 |
459.86 |
May 31 2019 |
6616 |
479.27 |
May 31 2019 |
10749 |
422.36 |
May 24 2019 |
10364 |
450.08 |
May 24 2019 |
5960 |
464.01 |
May 24 2019 |
7785 |
426.23 |
May 24 2019 |
11527 |
427.59 |
May 17 2019 |
7806 |
426.23 |
May 17 2019 |
12081 |
466.48 |
May 17 2019 |
5451 |
448.74 |
May 17 2019 |
10924 |
423.28 |
May 10 2019 |
7855 |
426.23 |
May 10 2019 |
5440 |
448.74 |
May 10 2019 |
10681 |
452.67 |
May 10 2019 |
10195 |
418.2 |
May 03 2019 |
10677 |
452.67 |
May 03 2019 |
5507 |
448.74 |
May 03 2019 |
7915 |
426.23 |
May 03 2019 |
10229 |
418.2 |
May 01 2019 |
478 |
230.12 |
Apr 26 2019 |
10672 |
452.67 |
Apr 26 2019 |
5507 |
448.74 |
Apr 26 2019 |
8324 |
429.62 |
Apr 26 2019 |
10748 |
423.16 |
Apr 19 2019 |
10803 |
452.67 |
Apr 19 2019 |
5549 |
448.74 |
Apr 19 2019 |
7121 |
418.29 |
Apr 19 2019 |
10709 |
423.16 |
Apr 18 2019 |
7130 |
418.29 |
Apr 18 2019 |
10817 |
452.67 |
Apr 18 2019 |
5556 |
448.74 |
Apr 12 2019 |
11683 |
459.42 |
Apr 12 2019 |
5556 |
448.74 |
Apr 12 2019 |
7132 |
418.29 |
Apr 12 2019 |
10764 |
423.16 |
Apr 05 2019 |
10345 |
449.31 |
Apr 05 2019 |
5479 |
448.74 |
Apr 05 2019 |
6436 |
413.97 |
Apr 05 2019 |
9111 |
412.94 |
Apr 01 2019 |
492 |
230.12 |
Mar 29 2019 |
9496 |
441.94 |
Mar 29 2019 |
5238 |
448.74 |
Mar 29 2019 |
6385 |
413.97 |
Mar 29 2019 |
9033 |
412.94 |
Mar 22 2019 |
6681 |
418.28 |
Mar 22 2019 |
9412 |
441.94 |
Mar 22 2019 |
5338 |
448.74 |
Mar 22 2019 |
9489 |
417.25 |
Mar 15 2019 |
5571 |
448.74 |
Mar 15 2019 |
9030 |
438.48 |
Mar 15 2019 |
6811 |
418.28 |
Mar 15 2019 |
9557 |
417.25 |
Mar 08 2019 |
5351 |
448.74 |
Mar 08 2019 |
9876 |
447.65 |
Mar 08 2019 |
6686 |
418.28 |
Mar 08 2019 |
8968 |
413.52 |
Mar 01 2019 |
512 |
230.12 |
Mar 01 2019 |
9896 |
447.65 |
Mar 01 2019 |
5463 |
448.74 |
Mar 01 2019 |
6749 |
418.28 |
Mar 01 2019 |
9012 |
413.52 |
Feb 22 2019 |
6765 |
418.28 |
Feb 22 2019 |
11110 |
460.13 |
Feb 22 2019 |
5468 |
448.74 |
Feb 22 2019 |
9934 |
420.78 |
Feb 15 2019 |
11022 |
460.13 |
Feb 15 2019 |
5447 |
448.74 |
Feb 15 2019 |
6775 |
418.28 |
Feb 15 2019 |
9871 |
420.78 |
Feb 08 2019 |
10896 |
460.13 |
Feb 08 2019 |
5577 |
448.74 |
Feb 08 2019 |
6743 |
418.28 |
Feb 08 2019 |
9823 |
420.78 |
Feb 01 2019 |
519 |
230.12 |
Feb 01 2019 |
5586 |
448.74 |
Feb 01 2019 |
10923 |
460.13 |
Feb 01 2019 |
6745 |
418.28 |
Feb 01 2019 |
9823 |
420.78 |
Jan 25 2019 |
5586 |
448.74 |
Jan 25 2019 |
10954 |
460.13 |
Jan 25 2019 |
6749 |
418.28 |
Jan 25 2019 |
9853 |
420.78 |
Jan 18 2019 |
5600 |
448.74 |
Jan 18 2019 |
10973 |
460.13 |
Jan 18 2019 |
6787 |
418.28 |
Jan 18 2019 |
9866 |
420.78 |
Jan 11 2019 |
10964 |
460.13 |
Jan 11 2019 |
5600 |
448.74 |
Jan 11 2019 |
6787 |
418.28 |
Jan 11 2019 |
9864 |
420.78 |
Jan 04 2019 |
6788 |
418.28 |
Jan 04 2019 |
10975 |
460.13 |
Jan 04 2019 |
5600 |
448.74 |
Jan 04 2019 |
9871 |
420.78 |
Dec 28 2018 |
5606 |
448.74 |
Dec 28 2018 |
10975 |
460.13 |
Dec 28 2018 |
6788 |
418.28 |
Dec 28 2018 |
9871 |
420.78 |
Dec 21 2018 |
5606 |
448.74 |
Dec 21 2018 |
10975 |
460.13 |
Dec 21 2018 |
6788 |
418.28 |
Dec 21 2018 |
9871 |
420.78 |
Dec 14 2018 |
6788 |
418.28 |
Dec 14 2018 |
5606 |
448.74 |
Dec 14 2018 |
10975 |
460.13 |
Dec 14 2018 |
9871 |
420.78 |
Dec 07 2018 |
10966 |
460.13 |
Dec 07 2018 |
5597 |
448.74 |
Dec 07 2018 |
6788 |
418.28 |
Dec 07 2018 |
9870 |
420.78 |
Dec 01 2018 |
519 |
230.12 |
Nov 30 2018 |
6788 |
418.28 |
Nov 30 2018 |
10966 |
460.13 |
Nov 30 2018 |
5597 |
448.74 |
Nov 30 2018 |
9870 |
420.78 |
Nov 23 2018 |
6788 |
418.28 |
Nov 23 2018 |
10966 |
460.13 |
Nov 23 2018 |
5598 |
448.74 |
Nov 23 2018 |
9870 |
420.78 |
Nov 16 2018 |
10966 |
460.13 |
Nov 16 2018 |
5598 |
448.74 |
Nov 16 2018 |
6788 |
418.28 |
Nov 16 2018 |
9870 |
420.78 |
Nov 09 2018 |
5598 |
448.74 |
Nov 09 2018 |
10966 |
460.13 |
Nov 09 2018 |
6788 |
418.28 |
Nov 09 2018 |
9870 |
420.78 |
Nov 02 2018 |
10966 |
460.13 |
Nov 02 2018 |
5598 |
448.74 |
Nov 02 2018 |
6788 |
418.28 |
Nov 02 2018 |
9844 |
420.78 |
Oct 26 2018 |
6787 |
418.28 |
Oct 26 2018 |
5598 |
448.74 |
Oct 26 2018 |
10966 |
460.13 |
Oct 26 2018 |
9841 |
420.78 |
Oct 19 2018 |
5598 |
448.74 |
Oct 19 2018 |
10966 |
460.13 |
Oct 19 2018 |
6811 |
418.28 |
Oct 19 2018 |
9862 |
420.78 |
Oct 12 2018 |
10936 |
460.13 |
Oct 12 2018 |
5592 |
448.74 |
Oct 12 2018 |
6789 |
418.28 |
Oct 12 2018 |
9827 |
420.78 |
Oct 05 2018 |
6805 |
418.28 |
Oct 05 2018 |
10912 |
460.13 |
Oct 05 2018 |
5592 |
448.74 |
Oct 05 2018 |
9911 |
420.78 |
Sep 28 2018 |
5598 |
448.74 |
Sep 28 2018 |
10928 |
460.13 |
Sep 28 2018 |
6642 |
418.28 |
Sep 28 2018 |
9657 |
420.78 |
Sep 21 2018 |
5541 |
448.74 |
Sep 21 2018 |
10903 |
460.13 |
Sep 21 2018 |
6616 |
418.28 |
Sep 21 2018 |
9649 |
420.78 |
Sep 14 2018 |
10952 |
460.13 |
Sep 14 2018 |
5651 |
448.74 |
Sep 14 2018 |
6635 |
418.28 |
Sep 14 2018 |
9683 |
420.78 |
Sep 07 2018 |
5675 |
448.74 |
Sep 07 2018 |
6731 |
418.28 |
Sep 07 2018 |
11059 |
460.13 |
Sep 07 2018 |
9861 |
420.78 |
Aug 31 2018 |
6773 |
418.28 |
Aug 31 2018 |
11160 |
460.13 |
Aug 31 2018 |
5754 |
448.74 |
Aug 31 2018 |
9932 |
420.78 |
Aug 24 2018 |
6778 |
418.28 |
Aug 24 2018 |
11085 |
460.13 |
Aug 24 2018 |
5833 |
448.74 |
Aug 24 2018 |
9672 |
418.28 |
Aug 17 2018 |
11270 |
460.13 |
Aug 17 2018 |
6754 |
418.28 |
Aug 17 2018 |
5828 |
448.74 |
Aug 17 2018 |
9756 |
418.28 |
Aug 10 2018 |
11283 |
460.13 |
Aug 10 2018 |
5826 |
448.74 |
Aug 10 2018 |
6784 |
418.28 |
Aug 10 2018 |
9866 |
418.28 |
Aug 03 2018 |
5868 |
448.74 |
Aug 03 2018 |
11372 |
460.13 |
Aug 03 2018 |
6914 |
418.28 |
Aug 03 2018 |
9943 |
418.28 |
Jul 27 2018 |
5943 |
448.74 |
Jul 27 2018 |
11366 |
460.13 |
Jul 27 2018 |
6964 |
418.28 |
Jul 27 2018 |
9979 |
418.28 |
Jul 20 2018 |
11523 |
460.13 |
Jul 20 2018 |
6054 |
448.74 |
Jul 20 2018 |
6942 |
418.28 |
Jul 20 2018 |
10150 |
418.28 |
Jul 13 2018 |
7104 |
418.28 |
Jul 13 2018 |
6133 |
448.74 |
Jul 13 2018 |
11361 |
460.13 |
Jul 13 2018 |
10034 |
418.28 |
Jul 06 2018 |
11301 |
460.13 |
Jul 06 2018 |
6905 |
418.28 |
Jul 06 2018 |
6126 |
448.74 |
Jul 06 2018 |
9771 |
418.28 |
Jun 29 2018 |
6935 |
418.28 |
Jun 29 2018 |
6109 |
448.74 |
Jun 29 2018 |
11315 |
460.13 |
Jun 29 2018 |
9777 |
418.28 |
Jun 22 2018 |
6210 |
448.74 |
Jun 22 2018 |
11585 |
460.13 |
Jun 22 2018 |
7101 |
418.28 |
Jun 22 2018 |
10015 |
418.28 |
Jun 15 2018 |
6224 |
448.74 |
Jun 15 2018 |
7144 |
418.28 |
Jun 15 2018 |
11546 |
460.13 |
Jun 15 2018 |
10052 |
418.28 |
Jun 08 2018 |
11682 |
460.13 |
Jun 08 2018 |
6317 |
448.74 |
Jun 08 2018 |
7184 |
418.28 |
Jun 08 2018 |
10205 |
418.28 |
Jun 01 2018 |
7458 |
418.28 |
Jun 01 2018 |
11805 |
460.13 |
Jun 01 2018 |
6278 |
448.74 |
Jun 01 2018 |
10463 |
418.28 |
May 25 2018 |
12147 |
462.84 |
May 25 2018 |
7588 |
419.12 |
May 25 2018 |
10867 |
420.24 |
May 18 2018 |
7653 |
419.12 |
May 18 2018 |
12166 |
462.84 |
May 18 2018 |
10857 |
420.24 |
May 11 2018 |
12127 |
462.84 |
May 11 2018 |
7665 |
419.12 |
May 11 2018 |
10944 |
420.24 |
May 04 2018 |
12325 |
462.84 |
May 04 2018 |
7844 |
419.12 |
May 04 2018 |
11077 |
420.24 |
Apr 27 2018 |
12322 |
462.84 |
Apr 27 2018 |
8641 |
427.25 |
Apr 27 2018 |
11699 |
425.03 |
Apr 20 2018 |
12465 |
462.84 |
Apr 20 2018 |
9350 |
434.23 |
Apr 20 2018 |
13786 |
439.51 |
Apr 13 2018 |
12001 |
458.64 |
Apr 13 2018 |
12434 |
464.77 |
Apr 13 2018 |
14739 |
447.13 |
Apr 06 2018 |
12392 |
463.19 |
Apr 06 2018 |
11672 |
454.81 |
Apr 06 2018 |
15386 |
451.39 |
Mar 30 2018 |
13222 |
470.82 |
Mar 30 2018 |
11952 |
454.81 |
Mar 30 2018 |
16508 |
458.01 |
Mar 23 2018 |
11865 |
452.55 |
Mar 23 2018 |
14788 |
487.81 |
Mar 23 2018 |
15359 |
448.98 |
Mar 16 2018 |
11280 |
448.53 |
Mar 16 2018 |
9939 |
437.33 |
Mar 16 2018 |
11777 |
422.53 |
Mar 09 2018 |
9837 |
437.33 |
Mar 09 2018 |
11256 |
448.53 |
Mar 09 2018 |
11742 |
422.53 |
Mar 02 2018 |
9911 |
437.33 |
Mar 02 2018 |
11303 |
448.53 |
Mar 02 2018 |
11923 |
422.53 |
Feb 23 2018 |
9969 |
435.15 |
Feb 23 2018 |
10005 |
437.33 |
Feb 23 2018 |
12015 |
422.53 |
Feb 16 2018 |
10003 |
437.33 |
Feb 16 2018 |
9990 |
435.15 |
Feb 16 2018 |
12027 |
422.53 |
Feb 09 2018 |
10041 |
437.33 |
Feb 09 2018 |
9898 |
435.15 |
Feb 09 2018 |
11946 |
422.53 |
Feb 02 2018 |
9998 |
437.33 |
Feb 02 2018 |
9882 |
435.15 |
Feb 02 2018 |
11920 |
422.53 |
Jan 26 2018 |
10020 |
437.33 |
Jan 26 2018 |
9935 |
435.15 |
Jan 26 2018 |
11957 |
422.53 |
Jan 19 2018 |
10020 |
437.33 |
Jan 19 2018 |
9944 |
435.15 |
Jan 19 2018 |
11953 |
422.53 |
Jan 12 2018 |
10014 |
437.33 |
Jan 12 2018 |
9962 |
435.15 |
Jan 12 2018 |
11963 |
422.53 |
Jan 05 2018 |
9962 |
435.15 |
Jan 05 2018 |
10041 |
437.33 |
Jan 05 2018 |
11978 |
422.53 |
Dec 29 2017 |
10041 |
437.33 |
Dec 29 2017 |
9962 |
435.15 |
Dec 29 2017 |
11978 |
422.53 |
Dec 22 2017 |
10042 |
437.33 |
Dec 22 2017 |
9962 |
435.15 |
Dec 22 2017 |
11978 |
422.53 |
Dec 15 2017 |
9962 |
435.15 |
Dec 15 2017 |
10032 |
437.33 |
Dec 15 2017 |
11975 |
422.53 |
Dec 08 2017 |
9962 |
435.15 |
Dec 08 2017 |
10032 |
437.33 |
Dec 08 2017 |
11975 |
422.53 |
Dec 01 2017 |
10032 |
437.33 |
Dec 01 2017 |
9962 |
435.15 |
Dec 01 2017 |
11975 |
422.53 |
Nov 24 2017 |
9962 |
435.15 |
Nov 24 2017 |
10032 |
437.33 |
Nov 24 2017 |
11975 |
422.53 |
Nov 17 2017 |
9962 |
435.15 |
Nov 17 2017 |
10032 |
437.33 |
Nov 17 2017 |
11975 |
422.53 |
Nov 10 2017 |
10032 |
437.33 |
Nov 10 2017 |
9975 |
435.15 |
Nov 10 2017 |
11979 |
422.53 |
Nov 03 2017 |
10033 |
437.33 |
Nov 03 2017 |
9975 |
435.15 |
Nov 03 2017 |
11980 |
422.53 |
Oct 27 2017 |
10016 |
435.15 |
Oct 27 2017 |
10033 |
437.33 |
Oct 27 2017 |
12021 |
422.53 |
Oct 20 2017 |
10049 |
437.33 |
Oct 20 2017 |
9950 |
435.15 |
Oct 20 2017 |
11983 |
422.53 |
Oct 13 2017 |
10049 |
437.33 |
Oct 13 2017 |
9988 |
435.15 |
Oct 13 2017 |
11999 |
422.53 |
Oct 06 2017 |
10043 |
437.33 |
Oct 06 2017 |
9985 |
435.15 |
Oct 06 2017 |
11996 |
422.53 |
Sep 29 2017 |
9984 |
435.15 |
Sep 29 2017 |
10055 |
437.33 |
Sep 29 2017 |
11914 |
422.53 |
Sep 22 2017 |
10049 |
437.33 |
Sep 22 2017 |
10136 |
435.15 |
Sep 22 2017 |
12034 |
422.53 |
Sep 15 2017 |
10119 |
437.33 |
Sep 15 2017 |
10148 |
435.15 |
Sep 15 2017 |
12100 |
422.53 |
Sep 08 2017 |
10093 |
435.15 |
Sep 08 2017 |
10143 |
437.33 |
Sep 08 2017 |
12194 |
422.53 |
Sep 01 2017 |
9458 |
429.13 |
Sep 01 2017 |
10109 |
435.15 |
Sep 01 2017 |
11218 |
414.65 |
Aug 25 2017 |
9476 |
429.13 |
Aug 25 2017 |
11076 |
440.5 |
Aug 25 2017 |
11559 |
414.65 |
Aug 18 2017 |
9538 |
429.13 |
Aug 18 2017 |
11114 |
440.5 |
Aug 18 2017 |
11661 |
414.65 |
Aug 11 2017 |
9524 |
429.13 |
Aug 11 2017 |
11170 |
440.5 |
Aug 11 2017 |
11703 |
414.65 |
Aug 04 2017 |
9659 |
429.13 |
Aug 04 2017 |
11245 |
440.5 |
Aug 04 2017 |
11876 |
414.65 |
Jul 28 2017 |
10069 |
432.81 |
Jul 28 2017 |
11340 |
440.5 |
Jul 28 2017 |
11970 |
414.65 |
Jul 21 2017 |
11420 |
440.5 |
Jul 21 2017 |
10143 |
432.81 |
Jul 21 2017 |
12087 |
414.65 |
Jul 14 2017 |
10226 |
432.81 |
Jul 14 2017 |
11479 |
440.5 |
Jul 14 2017 |
12149 |
414.65 |
Jul 07 2017 |
10264 |
432.81 |
Jul 07 2017 |
11503 |
440.5 |
Jul 07 2017 |
12178 |
414.65 |
Jun 30 2017 |
11543 |
440.5 |
Jun 30 2017 |
10339 |
432.81 |
Jun 30 2017 |
12243 |
414.65 |
Jun 23 2017 |
11691 |
440.5 |
Jun 23 2017 |
11380 |
432.81 |
Jun 23 2017 |
12344 |
414.65 |
Jun 16 2017 |
11454 |
432.81 |
Jun 16 2017 |
11714 |
440.5 |
Jun 16 2017 |
12317 |
414.65 |
Jun 09 2017 |
11451 |
439.36 |
Jun 09 2017 |
11516 |
432.81 |
Jun 09 2017 |
12207 |
414.65 |
Jun 02 2017 |
11770 |
439.36 |
Jun 02 2017 |
11538 |
432.81 |
Jun 02 2017 |
12413 |
414.65 |
May 26 2017 |
11679 |
432.81 |
May 26 2017 |
11824 |
439.36 |
May 26 2017 |
12479 |
414.65 |
May 19 2017 |
11697 |
432.81 |
May 19 2017 |
12127 |
439.36 |
May 19 2017 |
12620 |
414.65 |
May 12 2017 |
12186 |
439.36 |
May 12 2017 |
11860 |
432.81 |
May 12 2017 |
12710 |
414.65 |
May 05 2017 |
11872 |
432.81 |
May 05 2017 |
13480 |
450.03 |
May 05 2017 |
13541 |
420.56 |
Apr 28 2017 |
11669 |
432.81 |
Apr 28 2017 |
13348 |
450.03 |
Apr 28 2017 |
13387 |
420.56 |
Apr 21 2017 |
11874 |
432.81 |
Apr 21 2017 |
13545 |
450.03 |
Apr 21 2017 |
13559 |
420.56 |
Apr 14 2017 |
13684 |
450.03 |
Apr 14 2017 |
11948 |
432.81 |
Apr 14 2017 |
13578 |
420.56 |
Apr 07 2017 |
10156 |
414.82 |
Apr 07 2017 |
14222 |
456.54 |
Apr 07 2017 |
13697 |
423.16 |
Mar 31 2017 |
10404 |
414.82 |
Mar 31 2017 |
14206 |
456.54 |
Mar 31 2017 |
13934 |
423.16 |
Mar 24 2017 |
13979 |
456.54 |
Mar 24 2017 |
11467 |
426.03 |
Mar 24 2017 |
15566 |
436.2 |
Mar 17 2017 |
11580 |
426.03 |
Mar 17 2017 |
14167 |
456.54 |
Mar 17 2017 |
15691 |
436.2 |
Mar 10 2017 |
11710 |
426.03 |
Mar 10 2017 |
16014 |
474.14 |
Mar 10 2017 |
19063 |
460.02 |
Mar 03 2017 |
11637 |
426.03 |
Mar 03 2017 |
15900 |
474.14 |
Mar 03 2017 |
18968 |
460.02 |
Feb 24 2017 |
11595 |
426.03 |
Feb 24 2017 |
16045 |
474.14 |
Feb 24 2017 |
18994 |
460.02 |
Feb 17 2017 |
11438 |
426.03 |
Feb 17 2017 |
15956 |
473.46 |
Feb 17 2017 |
18249 |
454.49 |
Feb 10 2017 |
11483 |
426.03 |
Feb 10 2017 |
16139 |
473.46 |
Feb 10 2017 |
18359 |
454.49 |
Feb 03 2017 |
16100 |
473.46 |
Feb 03 2017 |
11484 |
426.03 |
Feb 03 2017 |
18333 |
454.49 |
Jan 27 2017 |
11515 |
426.03 |
Jan 27 2017 |
16088 |
473.46 |
Jan 27 2017 |
18347 |
454.49 |
Jan 20 2017 |
11494 |
426.03 |
Jan 20 2017 |
16039 |
473.46 |
Jan 20 2017 |
18298 |
454.49 |
Jan 13 2017 |
16009 |
473.46 |
Jan 13 2017 |
11499 |
426.03 |
Jan 13 2017 |
18276 |
454.49 |
Jan 06 2017 |
16009 |
473.46 |
Jan 06 2017 |
11487 |
426.03 |
Jan 06 2017 |
18276 |
454.49 |
Dec 30 2016 |
11489 |
426.03 |
Dec 30 2016 |
16010 |
473.46 |
Dec 30 2016 |
18281 |
454.49 |
Dec 23 2016 |
16010 |
473.46 |
Dec 23 2016 |
11489 |
426.03 |
Dec 23 2016 |
18281 |
454.49 |
Dec 16 2016 |
16010 |
473.46 |
Dec 16 2016 |
11489 |
426.03 |
Dec 16 2016 |
18275 |
454.49 |
Dec 09 2016 |
11492 |
426.03 |
Dec 09 2016 |
16007 |
473.46 |
Dec 09 2016 |
18273 |
454.49 |
Dec 02 2016 |
11492 |
426.03 |
Dec 02 2016 |
16007 |
473.46 |
Dec 02 2016 |
18274 |
454.49 |
Nov 25 2016 |
16007 |
473.46 |
Nov 25 2016 |
11487 |
426.03 |
Nov 25 2016 |
18272 |
454.49 |
Nov 18 2016 |
11487 |
426.03 |
Nov 18 2016 |
16007 |
473.46 |
Nov 18 2016 |
18272 |
454.49 |
Nov 11 2016 |
11487 |
426.03 |
Nov 11 2016 |
15985 |
473.46 |
Nov 11 2016 |
18263 |
454.49 |
Nov 04 2016 |
11487 |
426.03 |
Nov 04 2016 |
15985 |
473.46 |
Nov 04 2016 |
18263 |
454.49 |
Oct 28 2016 |
16007 |
473.46 |
Oct 28 2016 |
11488 |
426.03 |
Oct 28 2016 |
18281 |
454.49 |
Oct 21 2016 |
11488 |
426.03 |
Oct 21 2016 |
16027 |
473.46 |
Oct 21 2016 |
18299 |
454.49 |
Oct 14 2016 |
11480 |
426.03 |
Oct 14 2016 |
16030 |
473.46 |
Oct 14 2016 |
18288 |
454.49 |
Oct 07 2016 |
16038 |
473.46 |
Oct 07 2016 |
11496 |
426.03 |
Oct 07 2016 |
18294 |
454.49 |
Sep 30 2016 |
11519 |
426.03 |
Sep 30 2016 |
16042 |
473.46 |
Sep 30 2016 |
18315 |
454.49 |
Sep 23 2016 |
11515 |
426.03 |
Sep 23 2016 |
15851 |
473.46 |
Sep 23 2016 |
18172 |
454.49 |
Sep 16 2016 |
11567 |
426.03 |
Sep 16 2016 |
15778 |
473.46 |
Sep 16 2016 |
18211 |
454.49 |
Sep 09 2016 |
11642 |
426.03 |
Sep 09 2016 |
15888 |
473.46 |
Sep 09 2016 |
18289 |
454.49 |
Sep 02 2016 |
14080 |
447.53 |
Sep 02 2016 |
15935 |
473.46 |
Sep 02 2016 |
20997 |
473.54 |
Aug 26 2016 |
14134 |
447.53 |
Aug 26 2016 |
16510 |
481.93 |
Aug 26 2016 |
21361 |
477.79 |
Aug 19 2016 |
16546 |
481.93 |
Aug 19 2016 |
14163 |
447.53 |
Aug 19 2016 |
21377 |
477.79 |
Aug 12 2016 |
14333 |
447.53 |
Aug 12 2016 |
16573 |
481.93 |
Aug 12 2016 |
23230 |
477.79 |
Aug 05 2016 |
14267 |
447.53 |
Aug 05 2016 |
16619 |
481.93 |
Aug 05 2016 |
23349 |
477.79 |
Jul 29 2016 |
16492 |
481.93 |
Jul 29 2016 |
24848 |
487.88 |
Jul 22 2016 |
16618 |
481.93 |
Jul 22 2016 |
25068 |
487.88 |
Jun 22 2016 |
16882 |
481.93 |
Jun 22 2016 |
26164 |
487.88 |
Jun 15 2016 |
17103 |
481.93 |
Jun 15 2016 |
26433 |
487.88 |
Jun 08 2016 |
17187 |
481.93 |
Jun 08 2016 |
26551 |
487.88 |
Jun 01 2016 |
17261 |
481.93 |
Jun 01 2016 |
26843 |
487.88 |
May 25 2016 |
17194 |
481.93 |
May 25 2016 |
26668 |
487.88 |
May 18 2016 |
17283 |
481.93 |
May 18 2016 |
26928 |
487.88 |
May 11 2016 |
17347 |
481.93 |
May 11 2016 |
26962 |
487.88 |
May 04 2016 |
17278 |
481.93 |
May 04 2016 |
26852 |
487.88 |
Apr 27 2016 |
17500 |
481.93 |
Apr 27 2016 |
27216 |
487.88 |
Apr 20 2016 |
17394 |
481.93 |
Apr 20 2016 |
27204 |
487.88 |
Apr 13 2016 |
17783 |
481.93 |
Apr 13 2016 |
27148 |
487.88 |
Apr 06 2016 |
18235 |
481.93 |
Apr 06 2016 |
27424 |
487.88 |
Mar 30 2016 |
18048 |
481.93 |
Mar 30 2016 |
27260 |
487.88 |
Mar 23 2016 |
18335 |
481.93 |
Mar 23 2016 |
27369 |
487.88 |
Mar 16 2016 |
17482 |
472.12 |
Mar 16 2016 |
25165 |
472.12 |