May 03 2024 |
799 |
292.5 |
May 01 2024 |
788 |
292.5 |
Apr 24 2024 |
2146 |
357.5 |
Apr 17 2024 |
5057 |
397.5 |
Apr 10 2024 |
5069 |
397.5 |
Apr 03 2024 |
2322 |
362 |
Mar 27 2024 |
2303 |
362 |
Mar 21 2024 |
1787 |
340.88 |
Mar 14 2024 |
1778 |
340.88 |
Mar 07 2024 |
1785 |
340.88 |
Feb 29 2024 |
1790 |
340.88 |
Feb 22 2024 |
1605 |
331.2 |
Feb 15 2024 |
1012 |
289.2 |
Feb 08 2024 |
1012 |
289.2 |
Feb 01 2024 |
1011 |
289.2 |
Jan 25 2024 |
1012 |
289.2 |
Jan 18 2024 |
1011 |
289.2 |
Jan 11 2024 |
1013 |
289.2 |
Jan 04 2024 |
1013 |
289.2 |
Dec 28 2023 |
1012 |
289.2 |
Dec 21 2023 |
1012 |
289.2 |
Dec 14 2023 |
1012 |
289.2 |
Dec 07 2023 |
1004 |
289.2 |
Nov 30 2023 |
986 |
289.2 |
Nov 23 2023 |
974 |
289.2 |
Nov 16 2023 |
957 |
289.2 |
Nov 09 2023 |
875 |
289.2 |
Nov 02 2023 |
813 |
282.3 |
Oct 26 2023 |
813 |
282.3 |
Oct 19 2023 |
781 |
277.8 |
Oct 12 2023 |
784 |
277.8 |
Oct 05 2023 |
780 |
277.8 |
Sep 28 2023 |
722 |
272.1 |
Sep 21 2023 |
720 |
272.1 |
Sep 14 2023 |
721 |
270.26 |
Sep 07 2023 |
714 |
270.26 |
Aug 31 2023 |
712 |
270.26 |
Aug 24 2023 |
710 |
270.26 |
Aug 17 2023 |
719 |
270.26 |
Aug 10 2023 |
720 |
270.26 |
Aug 03 2023 |
723 |
270.26 |
Jul 27 2023 |
730 |
270.26 |
Jul 20 2023 |
709 |
270.26 |
Jul 13 2023 |
711 |
270.26 |
Jul 06 2023 |
699 |
270.26 |
Jun 29 2023 |
658 |
270.26 |
Jun 22 2023 |
671 |
270.26 |
Jun 15 2023 |
619 |
270.26 |
Jun 08 2023 |
617 |
270.26 |
Jun 01 2023 |
606 |
270.26 |
May 25 2023 |
581 |
270.26 |
May 18 2023 |
580 |
270.26 |
May 11 2023 |
600 |
270.26 |
May 04 2023 |
600 |
270.26 |
Apr 27 2023 |
635 |
270.26 |
Apr 20 2023 |
585 |
270.26 |
Apr 13 2023 |
593 |
270.26 |
Apr 06 2023 |
587 |
270.26 |
Mar 30 2023 |
574 |
270.26 |
Mar 23 2023 |
589 |
270.26 |
Mar 16 2023 |
588 |
270.26 |
Mar 09 2023 |
588 |
270.26 |
Mar 02 2023 |
589 |
270.26 |
Feb 23 2023 |
590 |
270.26 |
Feb 16 2023 |
595 |
270.26 |
Feb 09 2023 |
595 |
270.26 |
Feb 02 2023 |
595 |
270.26 |
Jan 26 2023 |
595 |
270.26 |
Jan 19 2023 |
598 |
270.26 |
Jan 12 2023 |
598 |
270.26 |
Jan 05 2023 |
598 |
270.26 |
Dec 29 2022 |
598 |
270.26 |
Dec 22 2022 |
598 |
270.26 |
Dec 15 2022 |
598 |
270.26 |
Dec 08 2022 |
598 |
270.26 |
Dec 01 2022 |
600 |
270.26 |
Nov 24 2022 |
600 |
270.26 |
Nov 17 2022 |
604 |
270.26 |
Nov 10 2022 |
605 |
270.26 |
Nov 03 2022 |
604 |
270.26 |
Oct 27 2022 |
604 |
270.26 |
Oct 20 2022 |
608 |
270.26 |
Oct 13 2022 |
609 |
270.26 |
Oct 06 2022 |
605 |
270.26 |
Sep 29 2022 |
598 |
270.26 |
Sep 22 2022 |
587 |
270.26 |
Sep 15 2022 |
591 |
270.26 |
Sep 08 2022 |
569 |
270.26 |
Sep 01 2022 |
575 |
270.26 |
Aug 25 2022 |
578 |
270.26 |
Aug 18 2022 |
579 |
270.26 |
Aug 11 2022 |
579 |
270.26 |
Aug 04 2022 |
579 |
270.26 |
Jul 28 2022 |
584 |
270.26 |
Jul 21 2022 |
581 |
270.26 |
Jul 14 2022 |
582 |
270.26 |
Jul 07 2022 |
574 |
270.26 |
Jun 30 2022 |
574 |
270.26 |
Jun 23 2022 |
566 |
270.26 |
Jun 16 2022 |
567 |
270.26 |
Jun 09 2022 |
353 |
270.26 |
Jun 02 2022 |
307 |
270.26 |
May 26 2022 |
308 |
270.26 |
May 19 2022 |
308 |
270.26 |
May 12 2022 |
308 |
270.26 |
May 05 2022 |
276 |
270.26 |
Apr 28 2022 |
276 |
270.26 |
Apr 21 2022 |
267 |
270.26 |
Apr 14 2022 |
232 |
264.2 |
Apr 07 2022 |
232 |
264.2 |
Mar 31 2022 |
232 |
264.2 |
Mar 24 2022 |
227 |
264.2 |
Mar 17 2022 |
226 |
264.2 |
Mar 10 2022 |
229 |
264.2 |
Mar 03 2022 |
232 |
264.2 |
Feb 24 2022 |
231 |
264.2 |
Feb 17 2022 |
280 |
276.14 |
Feb 10 2022 |
280 |
276.14 |
Feb 03 2022 |
284 |
276.14 |
Jan 27 2022 |
284 |
276.14 |
Jan 20 2022 |
284 |
276.14 |
Jan 13 2022 |
284 |
276.14 |
Jan 06 2022 |
285 |
276.14 |
Dec 30 2021 |
284 |
276.14 |
Dec 23 2021 |
284 |
276.14 |
Dec 16 2021 |
284 |
276.14 |
Dec 09 2021 |
285 |
276.14 |
Dec 02 2021 |
285 |
276.14 |
Nov 25 2021 |
285 |
276.14 |
Nov 18 2021 |
286 |
276.14 |
Nov 11 2021 |
287 |
276.14 |
Nov 04 2021 |
287 |
276.14 |
Oct 28 2021 |
290 |
276.14 |
Oct 21 2021 |
292 |
276.14 |
Oct 14 2021 |
294 |
276.14 |
Oct 07 2021 |
304 |
276.14 |
Sep 30 2021 |
307 |
276.14 |
Sep 23 2021 |
321 |
276.14 |
Sep 16 2021 |
500 |
298.56 |
Sep 09 2021 |
540 |
301.84 |
Sep 02 2021 |
552 |
301.84 |
Aug 26 2021 |
555 |
301.84 |
Aug 19 2021 |
571 |
301.84 |
Aug 12 2021 |
583 |
301.84 |
Aug 05 2021 |
585 |
301.84 |
Jul 29 2021 |
606 |
301.84 |
Jul 22 2021 |
649 |
301.84 |
Jul 15 2021 |
657 |
301.84 |
Jul 08 2021 |
665 |
301.84 |
Jul 01 2021 |
685 |
301.84 |
Jun 24 2021 |
684 |
301.84 |
Jun 01 2021 |
473 |
275.65 |
May 01 2021 |
1669 |
300 |
Mar 01 2021 |
768 |
263.47 |
Mar 01 2020 |
2949 |
318.2 |
Feb 01 2020 |
1792 |
305.51 |
Jan 01 2020 |
1793 |
305.51 |
Dec 01 2019 |
1790 |
305.51 |
Nov 01 2019 |
1770 |
305.51 |
Oct 01 2019 |
1750 |
305.51 |
Sep 01 2019 |
1712 |
305.51 |
Aug 01 2019 |
1448 |
305.51 |
Jul 01 2019 |
1409 |
305.51 |
Jun 01 2019 |
1356 |
305.51 |
May 01 2019 |
1286 |
305.51 |
Apr 01 2019 |
1187 |
305.51 |
Mar 01 2019 |
1166 |
309.29 |
Feb 01 2019 |
957 |
284.19 |
Jan 01 2019 |
941 |
284.19 |
Dec 01 2018 |
940 |
284.19 |
Nov 01 2018 |
935 |
284.19 |
Oct 01 2018 |
917 |
284.19 |
Sep 01 2018 |
824 |
284.19 |
Aug 01 2018 |
807 |
284.19 |
Jul 01 2018 |
737 |
284.19 |
Jun 01 2018 |
546 |
284.19 |
May 01 2018 |
491 |
284.19 |
Apr 01 2018 |
338 |
284.19 |
Mar 01 2018 |
322 |
270.62 |
Feb 01 2018 |
294 |
269.98 |
Dec 01 2017 |
289 |
269.98 |
Nov 01 2017 |
284 |
269.98 |
Oct 01 2017 |
281 |
269.98 |
Sep 01 2017 |
275 |
269.98 |
Aug 01 2017 |
272 |
269.98 |
Jul 01 2017 |
270 |
269.98 |
Jun 01 2017 |
267 |
269.98 |
May 01 2017 |
217 |
269.98 |
Apr 01 2017 |
207 |
269.98 |
Mar 01 2017 |
219 |
278.17 |
Feb 24 2017 |
7406 |
392.35 |
Feb 24 2017 |
9894 |
392.35 |
Feb 17 2017 |
7435 |
392.35 |
Feb 17 2017 |
9942 |
392.35 |
Feb 10 2017 |
7529 |
392.35 |
Feb 10 2017 |
10001 |
392.35 |
Feb 03 2017 |
7519 |
392.35 |
Feb 03 2017 |
10010 |
392.35 |
Feb 01 2017 |
227 |
291.25 |
Jan 27 2017 |
7488 |
392.35 |
Jan 27 2017 |
10017 |
392.35 |
Jan 20 2017 |
7402 |
391.57 |
Jan 20 2017 |
9891 |
391.57 |
Jan 13 2017 |
7406 |
391.57 |
Jan 13 2017 |
9903 |
391.57 |
Jan 06 2017 |
7406 |
391.57 |
Jan 06 2017 |
9885 |
391.57 |
Dec 30 2016 |
7406 |
391.57 |
Dec 30 2016 |
9886 |
391.57 |
Dec 23 2016 |
7406 |
391.57 |
Dec 23 2016 |
9886 |
391.57 |
Dec 16 2016 |
7406 |
391.57 |
Dec 16 2016 |
9888 |
391.57 |
Dec 09 2016 |
7440 |
391.86 |
Dec 09 2016 |
9928 |
391.86 |
Dec 02 2016 |
7440 |
391.86 |
Dec 02 2016 |
9929 |
391.86 |
Nov 25 2016 |
7440 |
391.86 |
Nov 25 2016 |
9927 |
391.86 |
Nov 18 2016 |
7440 |
391.86 |
Nov 18 2016 |
9927 |
391.86 |
Nov 11 2016 |
7432 |
391.86 |
Nov 11 2016 |
9923 |
391.86 |
Nov 04 2016 |
7432 |
391.86 |
Nov 04 2016 |
9923 |
391.86 |
Nov 01 2016 |
227 |
291.25 |
Oct 28 2016 |
7449 |
391.86 |
Oct 28 2016 |
9940 |
391.86 |
Oct 21 2016 |
7455 |
391.86 |
Oct 21 2016 |
9945 |
391.86 |
Oct 14 2016 |
7460 |
391.86 |
Oct 14 2016 |
9991 |
391.86 |
Oct 07 2016 |
7451 |
391.86 |
Oct 07 2016 |
9986 |
391.86 |
Oct 01 2016 |
226 |
291.25 |
Sep 30 2016 |
7458 |
391.86 |
Sep 30 2016 |
9993 |
391.86 |
Sep 23 2016 |
7391 |
391.86 |
Sep 23 2016 |
9946 |
391.86 |
Sep 16 2016 |
7362 |
391.86 |
Sep 16 2016 |
9962 |
391.86 |
Sep 09 2016 |
7445 |
391.86 |
Sep 09 2016 |
10006 |
391.86 |
Sep 02 2016 |
7466 |
391.86 |
Sep 02 2016 |
10135 |
391.86 |
Sep 01 2016 |
224 |
291.25 |
Aug 26 2016 |
7165 |
391.86 |
Aug 26 2016 |
9858 |
391.86 |
Aug 19 2016 |
7179 |
391.86 |
Aug 19 2016 |
9871 |
391.86 |
Aug 12 2016 |
7172 |
391.86 |
Aug 12 2016 |
10975 |
391.86 |
Aug 05 2016 |
7219 |
391.86 |
Aug 05 2016 |
11050 |
391.86 |
Aug 01 2016 |
223 |
291.25 |
Jul 29 2016 |
7085 |
391.86 |
Jul 29 2016 |
11154 |
391.86 |
Jul 22 2016 |
7203 |
391.86 |
Jul 22 2016 |
11321 |
391.86 |
Jul 01 2016 |
201 |
291.25 |
Jun 22 2016 |
7385 |
391.86 |
Jun 22 2016 |
13129 |
398.38 |
Jun 15 2016 |
7486 |
391.86 |
Jun 15 2016 |
13262 |
398.38 |
Jun 08 2016 |
7486 |
391.86 |
Jun 08 2016 |
13288 |
398.38 |
Jun 01 2016 |
7541 |
391.86 |
Jun 01 2016 |
198 |
291.25 |
Jun 01 2016 |
13539 |
398.38 |
May 25 2016 |
7580 |
391.86 |
May 25 2016 |
13502 |
398.38 |
May 18 2016 |
7624 |
391.86 |
May 18 2016 |
13578 |
398.38 |
May 11 2016 |
7629 |
391.86 |
May 11 2016 |
13542 |
398.38 |
May 04 2016 |
7606 |
391.86 |
May 04 2016 |
13527 |
398.38 |
May 01 2016 |
148 |
291.25 |
Apr 27 2016 |
7797 |
391.86 |
Apr 27 2016 |
13795 |
398.38 |
Apr 20 2016 |
7831 |
391.86 |
Apr 20 2016 |
13829 |
398.38 |
Apr 13 2016 |
8029 |
391.86 |
Apr 13 2016 |
13776 |
398.38 |
Apr 06 2016 |
8230 |
391.86 |
Apr 06 2016 |
13884 |
398.38 |
Apr 01 2016 |
114 |
291.25 |
Mar 30 2016 |
8133 |
391.86 |
Mar 30 2016 |
13761 |
398.38 |
Mar 23 2016 |
8334 |
391.86 |
Mar 23 2016 |
13927 |
398.38 |
Mar 01 2016 |
207 |
258 |