May 01 2024 |
2661 |
413.3 |
Apr 24 2024 |
3944 |
413.3 |
Apr 17 2024 |
4049 |
413.3 |
Apr 10 2024 |
3952 |
413.3 |
Apr 03 2024 |
3928 |
413.3 |
Mar 27 2024 |
3889 |
413.3 |
Mar 21 2024 |
3886 |
413.3 |
Mar 14 2024 |
3882 |
413.3 |
Mar 07 2024 |
3898 |
413.3 |
Feb 29 2024 |
3907 |
413.3 |
Feb 22 2024 |
3914 |
413.3 |
Feb 15 2024 |
3946 |
413.3 |
Feb 08 2024 |
3964 |
413.3 |
Feb 01 2024 |
3977 |
413.3 |
Jan 25 2024 |
3821 |
408.8 |
Jan 18 2024 |
3838 |
408.8 |
Jan 11 2024 |
3856 |
408.8 |
Jan 04 2024 |
3856 |
408.8 |
Dec 28 2023 |
3829 |
408.8 |
Dec 21 2023 |
3829 |
408.8 |
Dec 14 2023 |
3829 |
408.8 |
Dec 07 2023 |
5237 |
400.25 |
Nov 30 2023 |
3364 |
409.91 |
Nov 23 2023 |
3306 |
409.91 |
Nov 16 2023 |
2828 |
409.91 |
Nov 09 2023 |
2696 |
409.91 |
Nov 02 2023 |
6194 |
432.87 |
Oct 26 2023 |
6196 |
432.87 |
Oct 19 2023 |
6174 |
432.87 |
Oct 12 2023 |
6205 |
432.87 |
Oct 05 2023 |
6209 |
432.87 |
Sep 28 2023 |
6240 |
432.87 |
Sep 21 2023 |
6184 |
432.87 |
Sep 14 2023 |
6209 |
432.87 |
Sep 07 2023 |
6176 |
432.87 |
Aug 31 2023 |
6191 |
432.87 |
Aug 24 2023 |
6278 |
432.87 |
Aug 17 2023 |
6327 |
432.87 |
Aug 10 2023 |
6333 |
432.87 |
Aug 03 2023 |
6327 |
432.87 |
Jul 27 2023 |
6326 |
432.87 |
Jul 20 2023 |
6334 |
432.87 |
Jul 13 2023 |
6387 |
432.87 |
Jul 06 2023 |
6456 |
432.87 |
Jun 29 2023 |
6486 |
432.87 |
Jun 22 2023 |
6638 |
432.87 |
Jun 15 2023 |
6484 |
432.87 |
Jun 08 2023 |
6554 |
432.87 |
Jun 01 2023 |
6556 |
432.87 |
May 25 2023 |
6246 |
432.87 |
May 18 2023 |
6237 |
432.87 |
May 11 2023 |
1762 |
401.51 |
May 04 2023 |
1755 |
401.51 |
Apr 27 2023 |
1835 |
396.15 |
Apr 20 2023 |
1696 |
396.15 |
Apr 13 2023 |
1694 |
396.15 |
Apr 06 2023 |
1562 |
382.11 |
Mar 30 2023 |
1512 |
382.11 |
Mar 23 2023 |
1569 |
382.11 |
Mar 16 2023 |
1577 |
382.11 |
Mar 09 2023 |
1612 |
382.11 |
Mar 02 2023 |
1636 |
382.11 |
Feb 23 2023 |
1683 |
382.11 |
Feb 16 2023 |
1434 |
359.53 |
Feb 09 2023 |
1434 |
359.53 |
Feb 02 2023 |
1434 |
359.53 |
Jan 26 2023 |
1439 |
359.53 |
Jan 19 2023 |
1447 |
359.53 |
Jan 12 2023 |
1456 |
359.53 |
Jan 05 2023 |
1456 |
359.53 |
Dec 29 2022 |
1456 |
359.53 |
Dec 22 2022 |
1456 |
359.53 |
Dec 15 2022 |
1457 |
359.53 |
Dec 08 2022 |
1466 |
359.53 |
Dec 01 2022 |
1480 |
359.53 |
Nov 24 2022 |
1480 |
359.53 |
Nov 17 2022 |
1493 |
359.53 |
Nov 10 2022 |
1502 |
359.53 |
Nov 03 2022 |
1493 |
359.53 |
Oct 27 2022 |
1500 |
359.53 |
Oct 20 2022 |
1509 |
359.53 |
Oct 13 2022 |
1519 |
359.53 |
Oct 06 2022 |
1512 |
359.53 |
Sep 29 2022 |
1503 |
359.53 |
Sep 22 2022 |
1493 |
359.53 |
Sep 15 2022 |
1509 |
359.53 |
Sep 08 2022 |
1467 |
359.53 |
Sep 01 2022 |
1479 |
359.53 |
Aug 25 2022 |
1490 |
359.53 |
Aug 18 2022 |
1492 |
359.53 |
Aug 11 2022 |
1493 |
359.53 |
Aug 04 2022 |
1493 |
359.53 |
Jul 28 2022 |
1500 |
359.53 |
Jul 21 2022 |
1498 |
359.53 |
Jul 14 2022 |
1498 |
359.53 |
Jul 07 2022 |
1491 |
359.53 |
Jun 30 2022 |
1491 |
359.53 |
Jun 23 2022 |
1470 |
359.53 |
Jun 16 2022 |
1469 |
359.53 |
Jun 09 2022 |
1109 |
359.53 |
Jun 02 2022 |
815 |
342.11 |
May 26 2022 |
815 |
342.11 |
May 19 2022 |
811 |
342.11 |
May 12 2022 |
811 |
342.11 |
May 05 2022 |
766 |
342.11 |
Apr 28 2022 |
766 |
342.11 |
Apr 21 2022 |
751 |
342.11 |
Apr 14 2022 |
723 |
342.11 |
Apr 07 2022 |
723 |
342.11 |
Mar 31 2022 |
723 |
342.11 |
Mar 24 2022 |
708 |
342.11 |
Mar 17 2022 |
706 |
342.11 |
Mar 10 2022 |
689 |
338.6 |
Mar 03 2022 |
693 |
338.6 |
Feb 24 2022 |
689 |
338.6 |
Feb 17 2022 |
671 |
338.6 |
Feb 10 2022 |
671 |
338.6 |
Feb 03 2022 |
685 |
338.6 |
Jan 27 2022 |
685 |
338.6 |
Jan 20 2022 |
688 |
338.6 |
Jan 13 2022 |
688 |
338.6 |
Jan 06 2022 |
693 |
338.6 |
Dec 30 2021 |
693 |
338.6 |
Dec 23 2021 |
693 |
338.6 |
Dec 16 2021 |
693 |
338.6 |
Dec 09 2021 |
700 |
338.6 |
Dec 02 2021 |
707 |
338.6 |
Nov 25 2021 |
707 |
338.6 |
Nov 18 2021 |
710 |
338.6 |
Nov 11 2021 |
714 |
338.6 |
Nov 04 2021 |
714 |
338.6 |
Oct 28 2021 |
721 |
338.6 |
Oct 21 2021 |
722 |
338.6 |
Oct 14 2021 |
725 |
338.6 |
Oct 07 2021 |
739 |
338.6 |
Sep 30 2021 |
755 |
338.6 |
Sep 23 2021 |
789 |
338.6 |
Sep 16 2021 |
840 |
338.6 |
Sep 09 2021 |
868 |
338.6 |
Sep 02 2021 |
889 |
338.6 |
Aug 26 2021 |
853 |
334.72 |
Aug 19 2021 |
888 |
334.72 |
Aug 12 2021 |
914 |
334.72 |
Aug 05 2021 |
918 |
334.72 |
Jul 29 2021 |
955 |
334.72 |
Jul 22 2021 |
1008 |
334.72 |
Jul 15 2021 |
1032 |
334.72 |
Jul 08 2021 |
1043 |
334.72 |
Jul 01 2021 |
1059 |
334.72 |
Jun 24 2021 |
1067 |
334.72 |
Jun 01 2021 |
1133 |
334.72 |
May 01 2021 |
1270 |
337.06 |
Apr 01 2021 |
3443 |
342.62 |
Mar 01 2021 |
1552 |
336.28 |
Feb 01 2021 |
1578 |
338.63 |
Jan 01 2021 |
1571 |
338.63 |
Dec 01 2020 |
3531 |
345.66 |
Nov 01 2020 |
1584 |
338.63 |
Oct 01 2020 |
1605 |
338.63 |
Sep 01 2020 |
1490 |
326.46 |
Aug 01 2020 |
1498 |
327.09 |
Jul 01 2020 |
1724 |
326.46 |
Apr 01 2020 |
2163 |
321.77 |
Mar 01 2020 |
2159 |
320.13 |
Feb 01 2020 |
2154 |
320.13 |
Jan 01 2020 |
2157 |
320.13 |
Dec 01 2019 |
2155 |
320.13 |
Nov 01 2019 |
2138 |
320.13 |
Oct 01 2019 |
2113 |
320.13 |
Sep 01 2019 |
2061 |
320.13 |
Aug 01 2019 |
2190 |
320.13 |
Jul 01 2019 |
2127 |
320.13 |
Jun 01 2019 |
2010 |
320.13 |
May 01 2019 |
1896 |
320.13 |
Apr 01 2019 |
1744 |
320.13 |
Mar 01 2019 |
1645 |
320.13 |
Feb 01 2019 |
1665 |
320.29 |
Jan 01 2019 |
1617 |
320.29 |
Dec 01 2018 |
1624 |
320.29 |
Nov 01 2018 |
1607 |
320.29 |
Oct 01 2018 |
1544 |
320.29 |
Sep 01 2018 |
1429 |
326.38 |
Aug 01 2018 |
1390 |
326.38 |
Jul 01 2018 |
1248 |
326.38 |
Jun 01 2018 |
934 |
326.38 |
May 01 2018 |
825 |
325.46 |
Apr 01 2018 |
627 |
325.46 |
Mar 01 2018 |
661 |
330.77 |
Feb 01 2018 |
586 |
330.77 |
Dec 01 2017 |
574 |
330.77 |
Nov 01 2017 |
566 |
330.77 |
Oct 01 2017 |
562 |
330.77 |
Sep 01 2017 |
540 |
330.77 |
Aug 01 2017 |
539 |
330.77 |
Jul 01 2017 |
526 |
330.77 |
Jun 01 2017 |
517 |
330.77 |
May 01 2017 |
456 |
330.77 |
Apr 01 2017 |
422 |
330.77 |
Mar 01 2017 |
440 |
349.51 |
Feb 01 2017 |
1551 |
375.41 |
Nov 01 2016 |
1538 |
375.41 |
Oct 01 2016 |
1423 |
375.41 |
Sep 01 2016 |
1399 |
375.41 |
Aug 01 2016 |
1059 |
375.41 |
Jul 01 2016 |
1012 |
375.41 |
Jun 01 2016 |
953 |
375.41 |
May 01 2016 |
897 |
375.41 |
Apr 01 2016 |
708 |
375.41 |