Aug 04 2017 |
21291 |
563.72 |
Aug 04 2017 |
29214 |
563.72 |
Jul 28 2017 |
21449 |
563.72 |
Jul 28 2017 |
29414 |
563.72 |
Jul 21 2017 |
20375 |
542.43 |
Jul 21 2017 |
18376 |
519.47 |
Jul 21 2017 |
26866 |
530.95 |
Jul 14 2017 |
18486 |
519.47 |
Jul 14 2017 |
19558 |
528.29 |
Jul 14 2017 |
26384 |
524.76 |
Jul 07 2017 |
19335 |
531.06 |
Jul 07 2017 |
19348 |
524.69 |
Jul 07 2017 |
25379 |
514.79 |
Jun 30 2017 |
19386 |
524.69 |
Jun 30 2017 |
19437 |
531.06 |
Jun 30 2017 |
25465 |
514.79 |
Jun 23 2017 |
19619 |
524.69 |
Jun 23 2017 |
20552 |
531.06 |
Jun 23 2017 |
25654 |
514.79 |
Jun 16 2017 |
20600 |
531.06 |
Jun 16 2017 |
19641 |
524.69 |
Jun 16 2017 |
25632 |
514.79 |
Jun 09 2017 |
19545 |
524.69 |
Jun 09 2017 |
20709 |
531.06 |
Jun 09 2017 |
25542 |
514.79 |
Jun 02 2017 |
19950 |
524.69 |
Jun 02 2017 |
20767 |
531.06 |
Jun 02 2017 |
25887 |
514.79 |
May 26 2017 |
20977 |
531.06 |
May 26 2017 |
20008 |
524.69 |
May 26 2017 |
26019 |
514.79 |
May 19 2017 |
21022 |
531.06 |
May 19 2017 |
20522 |
524.69 |
May 19 2017 |
26360 |
514.79 |
May 12 2017 |
20627 |
524.69 |
May 12 2017 |
21198 |
531.06 |
May 12 2017 |
26497 |
514.79 |
May 05 2017 |
21163 |
531.06 |
May 05 2017 |
20603 |
524.69 |
May 05 2017 |
26439 |
514.79 |
Apr 28 2017 |
20856 |
531.06 |
Apr 28 2017 |
20380 |
524.69 |
Apr 28 2017 |
26107 |
514.79 |
Apr 21 2017 |
19992 |
515.81 |
Apr 21 2017 |
20696 |
524.69 |
Apr 21 2017 |
24372 |
498.24 |
Apr 14 2017 |
20956 |
524.69 |
Apr 14 2017 |
20008 |
515.81 |
Apr 14 2017 |
24372 |
498.24 |
Apr 07 2017 |
20129 |
515.81 |
Apr 07 2017 |
20726 |
524.69 |
Apr 07 2017 |
24056 |
498.24 |
Mar 31 2017 |
20472 |
515.81 |
Mar 31 2017 |
20719 |
524.69 |
Mar 31 2017 |
24283 |
498.24 |
Mar 24 2017 |
20287 |
524.69 |
Mar 24 2017 |
19489 |
506.9 |
Mar 24 2017 |
23733 |
496.82 |
Mar 17 2017 |
19583 |
506.9 |
Mar 17 2017 |
20591 |
524.69 |
Mar 17 2017 |
23917 |
496.82 |
Mar 10 2017 |
19713 |
506.9 |
Mar 10 2017 |
20554 |
524.69 |
Mar 10 2017 |
23963 |
496.82 |
Mar 03 2017 |
19613 |
506.9 |
Mar 03 2017 |
20364 |
524.69 |
Mar 03 2017 |
23837 |
496.82 |
Feb 24 2017 |
19495 |
506.9 |
Feb 24 2017 |
20571 |
524.69 |
Feb 24 2017 |
23859 |
496.82 |
Feb 17 2017 |
19230 |
506.9 |
Feb 17 2017 |
20508 |
524.69 |
Feb 17 2017 |
23825 |
496.82 |
Feb 10 2017 |
19262 |
506.9 |
Feb 10 2017 |
20738 |
524.69 |
Feb 10 2017 |
23928 |
496.82 |
Feb 03 2017 |
20676 |
524.69 |
Feb 03 2017 |
19269 |
506.9 |
Feb 03 2017 |
23875 |
496.82 |
Jan 27 2017 |
19295 |
506.9 |
Jan 27 2017 |
20663 |
524.69 |
Jan 27 2017 |
23877 |
496.82 |
Jan 20 2017 |
19273 |
506.9 |
Jan 20 2017 |
20610 |
524.69 |
Jan 20 2017 |
23834 |
496.82 |
Jan 13 2017 |
20573 |
524.69 |
Jan 13 2017 |
19282 |
506.9 |
Jan 13 2017 |
23799 |
496.82 |
Jan 06 2017 |
20573 |
524.69 |
Jan 06 2017 |
19290 |
506.9 |
Jan 06 2017 |
23805 |
496.82 |
Dec 30 2016 |
19300 |
506.9 |
Dec 30 2016 |
20574 |
524.69 |
Dec 30 2016 |
23816 |
496.82 |
Dec 23 2016 |
20574 |
524.69 |
Dec 23 2016 |
19300 |
506.9 |
Dec 23 2016 |
23816 |
496.82 |
Dec 16 2016 |
20574 |
524.69 |
Dec 16 2016 |
19289 |
506.9 |
Dec 16 2016 |
23812 |
496.82 |
Dec 09 2016 |
19294 |
506.9 |
Dec 09 2016 |
20570 |
524.69 |
Dec 09 2016 |
23814 |
496.82 |
Dec 02 2016 |
19294 |
506.9 |
Dec 02 2016 |
20570 |
524.69 |
Dec 02 2016 |
23814 |
496.82 |
Nov 25 2016 |
20570 |
524.69 |
Nov 25 2016 |
19290 |
506.9 |
Nov 25 2016 |
23811 |
496.82 |
Nov 18 2016 |
19290 |
506.9 |
Nov 18 2016 |
20570 |
524.69 |
Nov 18 2016 |
23811 |
496.82 |
Nov 11 2016 |
19290 |
506.9 |
Nov 11 2016 |
20533 |
524.69 |
Nov 11 2016 |
23783 |
496.82 |
Nov 04 2016 |
19290 |
506.9 |
Nov 04 2016 |
20533 |
524.69 |
Nov 04 2016 |
23783 |
496.82 |
Oct 28 2016 |
20547 |
524.69 |
Oct 28 2016 |
19291 |
506.9 |
Oct 28 2016 |
23797 |
496.82 |
Oct 21 2016 |
19290 |
506.9 |
Oct 21 2016 |
20575 |
524.69 |
Oct 21 2016 |
23807 |
496.82 |
Oct 14 2016 |
19223 |
506.9 |
Oct 14 2016 |
20588 |
524.69 |
Oct 14 2016 |
23776 |
496.82 |
Oct 07 2016 |
20612 |
524.69 |
Oct 07 2016 |
19246 |
506.9 |
Oct 07 2016 |
23794 |
496.82 |
Sep 30 2016 |
19303 |
506.9 |
Sep 30 2016 |
20623 |
524.69 |
Sep 30 2016 |
23830 |
496.82 |
Sep 23 2016 |
19335 |
506.9 |
Sep 23 2016 |
20355 |
524.69 |
Sep 23 2016 |
23662 |
496.82 |
Sep 16 2016 |
19451 |
506.9 |
Sep 16 2016 |
20267 |
524.69 |
Sep 16 2016 |
23689 |
496.82 |
Sep 09 2016 |
19536 |
506.9 |
Sep 09 2016 |
20388 |
524.69 |
Sep 09 2016 |
23762 |
496.82 |
Sep 02 2016 |
19712 |
506.9 |
Sep 02 2016 |
20437 |
524.69 |
Sep 02 2016 |
23916 |
496.82 |
Aug 26 2016 |
19773 |
506.9 |
Aug 26 2016 |
20258 |
524.69 |
Aug 26 2016 |
23725 |
496.82 |
Aug 19 2016 |
20292 |
524.69 |
Aug 19 2016 |
19814 |
506.9 |
Aug 19 2016 |
23741 |
496.82 |
Aug 12 2016 |
20072 |
506.9 |
Aug 12 2016 |
19301 |
511.68 |
Aug 12 2016 |
25747 |
496.82 |
Aug 05 2016 |
19956 |
506.9 |
Aug 05 2016 |
19344 |
511.68 |
Aug 05 2016 |
25876 |
496.82 |
Jul 29 2016 |
19388 |
513.89 |
Jul 29 2016 |
20007 |
506.9 |
Jul 29 2016 |
26575 |
500.18 |
Jul 22 2016 |
19521 |
513.89 |
Jul 22 2016 |
22010 |
529.96 |
Jul 22 2016 |
28361 |
512.73 |
Jun 22 2016 |
21875 |
523.89 |
Jun 22 2016 |
30714 |
523.89 |
Jun 15 2016 |
21933 |
523.89 |
Jun 15 2016 |
31049 |
523.89 |
Jun 08 2016 |
22084 |
523.89 |
Jun 08 2016 |
31196 |
523.89 |
Jun 01 2016 |
22144 |
523.89 |
Jun 01 2016 |
31507 |
523.89 |
May 25 2016 |
22024 |
523.89 |
May 25 2016 |
31303 |
523.89 |
May 18 2016 |
22207 |
523.89 |
May 18 2016 |
31559 |
523.89 |
May 11 2016 |
22092 |
523.89 |
May 11 2016 |
31563 |
523.89 |
May 04 2016 |
21971 |
523.89 |
May 04 2016 |
31440 |
523.89 |
Apr 27 2016 |
22386 |
523.89 |
Apr 27 2016 |
31899 |
523.89 |
Apr 20 2016 |
24506 |
554.84 |
Apr 20 2016 |
35067 |
554.84 |
Apr 13 2016 |
24296 |
554.84 |
Apr 13 2016 |
35034 |
554.84 |
Apr 06 2016 |
24484 |
554.84 |
Apr 06 2016 |
35461 |
554.84 |
Mar 30 2016 |
24344 |
554.84 |
Mar 30 2016 |
35262 |
554.84 |
Mar 23 2016 |
26138 |
600 |
Mar 23 2016 |
38396 |
600 |
Mar 16 2016 |
26154 |
600 |
Mar 16 2016 |
38480 |
600 |