| Aug 12 2021 |
2589 |
405.88 |
| Aug 12 2021 |
3250 |
405.88 |
| Aug 05 2021 |
2572 |
405.88 |
| Aug 05 2021 |
3213 |
405.88 |
| Jul 29 2021 |
2512 |
405.88 |
| Jul 29 2021 |
3227 |
405.88 |
| Jul 22 2021 |
2428 |
405.88 |
| Jul 22 2021 |
3046 |
405.88 |
| Jul 15 2021 |
2336 |
405.88 |
| Jul 15 2021 |
3014 |
405.88 |
| Jul 08 2021 |
2280 |
405.88 |
| Jul 08 2021 |
2946 |
405.88 |
| Jul 01 2021 |
2231 |
405.88 |
| Jul 01 2021 |
2908 |
405.88 |
| Jun 24 2021 |
2180 |
405.88 |
| Jun 24 2021 |
2840 |
405.88 |
| Jun 17 2021 |
1980 |
405.88 |
| Jun 17 2021 |
2675 |
405.88 |
| Jun 10 2021 |
1915 |
405.88 |
| Jun 10 2021 |
2508 |
405.88 |
| Jun 03 2021 |
3496 |
429.85 |
| May 27 2021 |
2838 |
429.85 |
| May 27 2021 |
3552 |
429.85 |
| May 07 2021 |
13634 |
456.18 |
| Mar 01 2021 |
8963 |
430.47 |
| Feb 01 2021 |
8912 |
430.47 |
| Jan 01 2021 |
8877 |
430.47 |
| Dec 01 2020 |
8500 |
430.47 |
| Nov 01 2020 |
9418 |
430.47 |
| Oct 01 2020 |
9462 |
430.47 |
| Sep 01 2020 |
9831 |
430.47 |
| Aug 14 2020 |
2024 |
405.88 |
| Aug 14 2020 |
3108 |
405.88 |
| Aug 07 2020 |
2191 |
405.88 |
| Aug 07 2020 |
3336 |
405.88 |
| Aug 01 2020 |
10277 |
430.47 |
| Jul 31 2020 |
2368 |
405.88 |
| Jul 31 2020 |
3536 |
405.88 |
| Jul 24 2020 |
2586 |
405.88 |
| Jul 24 2020 |
3791 |
405.88 |
| Jul 17 2020 |
2831 |
405.88 |
| Jul 17 2020 |
3988 |
405.88 |
| Jul 10 2020 |
3059 |
405.88 |
| Jul 10 2020 |
4212 |
405.88 |
| Jul 03 2020 |
3077 |
405.88 |
| Jul 03 2020 |
4250 |
405.88 |
| Jul 01 2020 |
10727 |
430.47 |
| Jun 26 2020 |
3303 |
405.88 |
| Jun 26 2020 |
4538 |
405.88 |
| Jun 19 2020 |
3426 |
405.88 |
| Jun 19 2020 |
4745 |
405.88 |
| Jun 12 2020 |
3537 |
405.88 |
| Jun 12 2020 |
4879 |
405.88 |
| Jun 05 2020 |
5311 |
429.85 |
| Jun 05 2020 |
7272 |
429.85 |
| May 29 2020 |
5541 |
429.85 |
| May 29 2020 |
7511 |
429.85 |
| May 22 2020 |
5760 |
429.85 |
| May 22 2020 |
7797 |
429.85 |
| May 15 2020 |
8030 |
456.18 |
| May 15 2020 |
10918 |
456.18 |
| May 08 2020 |
8236 |
456.18 |
| May 08 2020 |
11181 |
456.18 |
| May 01 2020 |
8679 |
456.18 |
| May 01 2020 |
11765 |
456.18 |
| Apr 24 2020 |
8971 |
456.18 |
| Apr 24 2020 |
12513 |
456.18 |
| Apr 17 2020 |
9032 |
456.18 |
| Apr 17 2020 |
12791 |
456.18 |
| Apr 10 2020 |
9230 |
456.18 |
| Apr 10 2020 |
13078 |
456.18 |
| Apr 03 2020 |
9440 |
456.18 |
| Apr 03 2020 |
13431 |
456.18 |
| Apr 01 2020 |
11707 |
430.47 |
| Mar 27 2020 |
9632 |
456.18 |
| Mar 27 2020 |
13787 |
456.18 |
| Mar 20 2020 |
9789 |
456.18 |
| Mar 20 2020 |
13992 |
456.18 |
| Mar 13 2020 |
5584 |
411.72 |
| Mar 13 2020 |
9854 |
456.18 |
| Mar 13 2020 |
12647 |
445.06 |
| Mar 06 2020 |
9915 |
456.18 |
| Mar 06 2020 |
5676 |
411.72 |
| Mar 06 2020 |
12762 |
445.06 |
| Mar 01 2020 |
12018 |
430.47 |
| Feb 28 2020 |
9905 |
456.18 |
| Feb 28 2020 |
4820 |
400.79 |
| Feb 28 2020 |
11307 |
434.02 |
| Feb 21 2020 |
4725 |
400.79 |
| Feb 21 2020 |
9772 |
456.18 |
| Feb 21 2020 |
11183 |
434.02 |
| Feb 14 2020 |
9819 |
456.18 |
| Feb 14 2020 |
4751 |
400.79 |
| Feb 14 2020 |
11212 |
434.02 |
| Feb 07 2020 |
9748 |
456.18 |
| Feb 07 2020 |
4743 |
400.79 |
| Feb 07 2020 |
11120 |
434.02 |
| Feb 01 2020 |
11953 |
430.47 |
| Jan 31 2020 |
9763 |
456.18 |
| Jan 31 2020 |
4763 |
400.79 |
| Jan 31 2020 |
11150 |
434.02 |
| Jan 24 2020 |
4767 |
400.79 |
| Jan 24 2020 |
9789 |
456.18 |
| Jan 24 2020 |
11145 |
434.02 |
| Jan 17 2020 |
9712 |
456.18 |
| Jan 17 2020 |
4779 |
400.79 |
| Jan 17 2020 |
11087 |
434.02 |
| Jan 10 2020 |
9713 |
456.18 |
| Jan 10 2020 |
4779 |
400.79 |
| Jan 10 2020 |
11088 |
434.02 |
| Jan 03 2020 |
9718 |
456.18 |
| Jan 03 2020 |
4781 |
400.79 |
| Jan 03 2020 |
11097 |
434.02 |
| Jan 01 2020 |
11980 |
430.47 |
| Dec 27 2019 |
9712 |
456.18 |
| Dec 27 2019 |
4781 |
400.79 |
| Dec 27 2019 |
11094 |
434.02 |
| Dec 20 2019 |
9712 |
456.18 |
| Dec 20 2019 |
4781 |
400.79 |
| Dec 20 2019 |
11094 |
434.02 |
| Dec 13 2019 |
9713 |
456.18 |
| Dec 13 2019 |
4780 |
400.79 |
| Dec 13 2019 |
11095 |
434.02 |
| Dec 06 2019 |
4780 |
400.79 |
| Dec 06 2019 |
9702 |
456.18 |
| Dec 06 2019 |
11083 |
434.02 |
| Dec 01 2019 |
11959 |
430.47 |
| Nov 29 2019 |
9671 |
456.18 |
| Nov 29 2019 |
4780 |
400.79 |
| Nov 29 2019 |
11088 |
434.02 |
| Nov 22 2019 |
9671 |
456.18 |
| Nov 22 2019 |
4780 |
400.79 |
| Nov 22 2019 |
11088 |
434.02 |
| Nov 15 2019 |
4780 |
400.79 |
| Nov 15 2019 |
9672 |
456.18 |
| Nov 15 2019 |
11093 |
434.02 |
| Nov 08 2019 |
9677 |
456.18 |
| Nov 08 2019 |
4773 |
400.79 |
| Nov 08 2019 |
11051 |
434.02 |
| Nov 01 2019 |
10812 |
430.47 |
| Nov 01 2019 |
4673 |
400.79 |
| Nov 01 2019 |
9671 |
456.18 |
| Nov 01 2019 |
10906 |
434.02 |
| Oct 25 2019 |
4673 |
400.79 |
| Oct 25 2019 |
9688 |
456.18 |
| Oct 25 2019 |
10921 |
434.02 |
| Oct 18 2019 |
9688 |
456.18 |
| Oct 18 2019 |
4684 |
400.79 |
| Oct 18 2019 |
10934 |
434.02 |
| Oct 11 2019 |
9686 |
456.18 |
| Oct 11 2019 |
4674 |
400.79 |
| Oct 11 2019 |
10932 |
434.02 |
| Oct 04 2019 |
9699 |
456.18 |
| Oct 04 2019 |
4677 |
400.79 |
| Oct 04 2019 |
10923 |
434.02 |
| Oct 01 2019 |
10772 |
430.47 |
| Sep 27 2019 |
4677 |
400.79 |
| Sep 27 2019 |
9704 |
456.18 |
| Sep 27 2019 |
11035 |
434.02 |
| Sep 20 2019 |
9710 |
456.18 |
| Sep 20 2019 |
4671 |
400.79 |
| Sep 20 2019 |
11035 |
434.02 |
| Sep 13 2019 |
9676 |
456.18 |
| Sep 13 2019 |
4730 |
400.79 |
| Sep 13 2019 |
11047 |
434.02 |
| Sep 06 2019 |
4817 |
400.79 |
| Sep 06 2019 |
9685 |
456.18 |
| Sep 06 2019 |
11229 |
434.02 |
| Sep 01 2019 |
10771 |
430.47 |
| Aug 30 2019 |
9788 |
456.18 |
| Aug 30 2019 |
4858 |
400.79 |
| Aug 30 2019 |
11301 |
434.02 |
| Aug 23 2019 |
9857 |
456.18 |
| Aug 23 2019 |
4916 |
400.79 |
| Aug 23 2019 |
11430 |
434.02 |
| Aug 16 2019 |
12539 |
485.36 |
| Aug 16 2019 |
4915 |
400.79 |
| Aug 16 2019 |
13857 |
451.53 |
| Aug 09 2019 |
4929 |
400.79 |
| Aug 09 2019 |
14030 |
502 |
| Aug 09 2019 |
13917 |
451.53 |
| Aug 02 2019 |
14183 |
502 |
| Aug 02 2019 |
4980 |
400.79 |
| Aug 02 2019 |
14025 |
451.53 |
| Aug 01 2019 |
10721 |
430.47 |
| Jul 26 2019 |
14255 |
502 |
| Jul 26 2019 |
5004 |
400.79 |
| Jul 26 2019 |
14112 |
451.53 |
| Jul 19 2019 |
14311 |
502 |
| Jul 19 2019 |
5132 |
400.79 |
| Jul 19 2019 |
14202 |
451.53 |
| Jul 12 2019 |
14493 |
502 |
| Jul 12 2019 |
5158 |
400.79 |
| Jul 12 2019 |
14333 |
451.53 |
| Jul 05 2019 |
13291 |
484.07 |
| Jul 05 2019 |
7654 |
426.07 |
| Jul 05 2019 |
11354 |
428.88 |
| Jul 01 2019 |
10779 |
430.47 |
| Jun 28 2019 |
13458 |
484.07 |
| Jun 28 2019 |
7731 |
426.07 |
| Jun 28 2019 |
11532 |
428.88 |
| Jun 21 2019 |
7730 |
426.07 |
| Jun 21 2019 |
13402 |
484.07 |
| Jun 21 2019 |
11413 |
428.88 |
| Jun 14 2019 |
13562 |
484.07 |
| Jun 14 2019 |
7731 |
426.07 |
| Jun 14 2019 |
11500 |
428.88 |
| Jun 07 2019 |
14500 |
491.63 |
| Jun 07 2019 |
7795 |
426.07 |
| Jun 07 2019 |
12445 |
434.43 |
| Jun 01 2019 |
10629 |
430.47 |
| May 31 2019 |
7785 |
426.07 |
| May 31 2019 |
14471 |
491.63 |
| May 31 2019 |
12478 |
434.43 |
| May 24 2019 |
11782 |
463.9 |
| May 24 2019 |
7770 |
426.07 |
| May 24 2019 |
10758 |
422.11 |
| May 17 2019 |
7791 |
426.07 |
| May 17 2019 |
12699 |
472.52 |
| May 17 2019 |
10778 |
422.11 |
| May 10 2019 |
7838 |
426.07 |
| May 10 2019 |
8551 |
431.92 |
| May 10 2019 |
7422 |
396.57 |
| May 03 2019 |
8563 |
431.92 |
| May 03 2019 |
7895 |
426.07 |
| May 03 2019 |
7447 |
396.57 |
| May 01 2019 |
10323 |
430.47 |
| Apr 26 2019 |
8556 |
431.92 |
| Apr 26 2019 |
7976 |
426.07 |
| Apr 26 2019 |
7363 |
396.57 |
| Apr 19 2019 |
5875 |
402.93 |
| Apr 19 2019 |
7915 |
426.07 |
| Apr 19 2019 |
7350 |
396.57 |
| Apr 18 2019 |
7923 |
426.07 |
| Apr 18 2019 |
5882 |
402.93 |
| Apr 12 2019 |
5981 |
402.93 |
| Apr 12 2019 |
7929 |
426.07 |
| Apr 12 2019 |
7399 |
396.57 |
| Apr 05 2019 |
5874 |
402.93 |
| Apr 05 2019 |
5857 |
407.55 |
| Apr 05 2019 |
7150 |
396.57 |
| Apr 01 2019 |
10459 |
430.47 |
| Mar 29 2019 |
5788 |
402.93 |
| Mar 29 2019 |
8730 |
582.75 |
| Mar 29 2019 |
5813 |
407.55 |
| Mar 29 2019 |
7125 |
396.57 |
| Mar 22 2019 |
5725 |
407.55 |
| Mar 22 2019 |
5764 |
402.93 |
| Mar 22 2019 |
8873 |
582.75 |
| Mar 22 2019 |
7102 |
396.57 |
| Mar 15 2019 |
9249 |
582.75 |
| Mar 15 2019 |
5761 |
402.93 |
| Mar 15 2019 |
5741 |
406.16 |
| Mar 15 2019 |
5802 |
383.93 |
| Mar 08 2019 |
8882 |
582.75 |
| Mar 08 2019 |
5718 |
402.93 |
| Mar 08 2019 |
6328 |
414.31 |
| Mar 08 2019 |
4956 |
376.35 |
| Mar 01 2019 |
5743 |
402.93 |
| Mar 01 2019 |
9105 |
582.75 |
| Mar 01 2019 |
6393 |
414.31 |
| Mar 01 2019 |
4997 |
376.35 |
| Feb 22 2019 |
6405 |
414.31 |
| Feb 22 2019 |
5765 |
402.93 |
| Feb 22 2019 |
9130 |
582.75 |
| Feb 22 2019 |
5019 |
376.35 |
| Feb 15 2019 |
5732 |
402.93 |
| Feb 15 2019 |
9111 |
582.75 |
| Feb 15 2019 |
6410 |
414.31 |
| Feb 15 2019 |
5019 |
376.35 |
| Feb 08 2019 |
5702 |
402.93 |
| Feb 08 2019 |
9315 |
582.75 |
| Feb 08 2019 |
6384 |
414.31 |
| Feb 08 2019 |
4992 |
376.35 |
| Feb 01 2019 |
9339 |
582.75 |
| Feb 01 2019 |
5716 |
402.93 |
| Feb 01 2019 |
6384 |
414.31 |
| Feb 01 2019 |
5003 |
376.35 |
| Jan 25 2019 |
9339 |
582.75 |
| Jan 25 2019 |
5718 |
402.93 |
| Jan 25 2019 |
6385 |
414.31 |
| Jan 25 2019 |
5013 |
376.35 |
| Jan 18 2019 |
9383 |
582.75 |
| Jan 18 2019 |
5715 |
402.93 |
| Jan 18 2019 |
6422 |
414.31 |
| Jan 18 2019 |
5029 |
376.35 |
| Jan 11 2019 |
5723 |
402.93 |
| Jan 11 2019 |
9383 |
582.75 |
| Jan 11 2019 |
6422 |
414.31 |
| Jan 11 2019 |
5029 |
376.35 |
| Jan 04 2019 |
6423 |
414.31 |
| Jan 04 2019 |
5730 |
402.93 |
| Jan 04 2019 |
9383 |
582.75 |
| Jan 04 2019 |
5038 |
376.35 |
| Dec 28 2018 |
9375 |
582.75 |
| Dec 28 2018 |
5730 |
402.93 |
| Dec 28 2018 |
6423 |
414.31 |
| Dec 28 2018 |
5038 |
376.35 |
| Dec 21 2018 |
9375 |
582.75 |
| Dec 21 2018 |
5730 |
402.93 |
| Dec 21 2018 |
6423 |
414.31 |
| Dec 21 2018 |
5038 |
376.35 |
| Dec 14 2018 |
6423 |
414.31 |
| Dec 14 2018 |
9375 |
582.75 |
| Dec 14 2018 |
5730 |
402.93 |
| Dec 14 2018 |
5038 |
376.35 |
| Dec 07 2018 |
5729 |
402.93 |
| Dec 07 2018 |
9335 |
582.75 |
| Dec 07 2018 |
6423 |
414.31 |
| Dec 07 2018 |
5037 |
376.35 |
| Nov 30 2018 |
6423 |
414.31 |
| Nov 30 2018 |
5729 |
402.93 |
| Nov 30 2018 |
9334 |
582.75 |
| Nov 30 2018 |
5037 |
376.35 |
| Nov 23 2018 |
6423 |
414.31 |
| Nov 23 2018 |
5729 |
402.93 |
| Nov 23 2018 |
9341 |
582.75 |
| Nov 23 2018 |
5037 |
376.35 |
| Nov 16 2018 |
5729 |
402.93 |
| Nov 16 2018 |
9341 |
582.75 |
| Nov 16 2018 |
6423 |
414.31 |
| Nov 16 2018 |
5037 |
376.35 |
| Nov 09 2018 |
9341 |
582.75 |
| Nov 09 2018 |
5729 |
402.93 |
| Nov 09 2018 |
6423 |
414.31 |
| Nov 09 2018 |
5037 |
376.35 |
| Nov 02 2018 |
5729 |
402.93 |
| Nov 02 2018 |
9341 |
582.75 |
| Nov 02 2018 |
6423 |
414.31 |
| Nov 02 2018 |
5024 |
376.35 |
| Oct 26 2018 |
6422 |
414.31 |
| Oct 26 2018 |
9341 |
582.75 |
| Oct 26 2018 |
5729 |
402.93 |
| Oct 26 2018 |
5024 |
376.35 |
| Oct 19 2018 |
9341 |
582.75 |
| Oct 19 2018 |
5729 |
402.93 |
| Oct 19 2018 |
6441 |
414.31 |
| Oct 19 2018 |
5028 |
376.35 |
| Oct 12 2018 |
5721 |
402.93 |
| Oct 12 2018 |
9317 |
582.75 |
| Oct 12 2018 |
6423 |
414.31 |
| Oct 12 2018 |
5013 |
376.35 |
| Oct 05 2018 |
6447 |
414.31 |
| Oct 05 2018 |
5708 |
402.93 |
| Oct 05 2018 |
9317 |
582.75 |
| Oct 05 2018 |
5054 |
376.35 |
| Sep 28 2018 |
9322 |
582.75 |
| Sep 28 2018 |
5725 |
402.93 |
| Sep 28 2018 |
6292 |
414.31 |
| Sep 28 2018 |
4962 |
376.35 |
| Sep 21 2018 |
9217 |
582.75 |
| Sep 21 2018 |
5703 |
402.93 |
| Sep 21 2018 |
6268 |
414.31 |
| Sep 21 2018 |
4961 |
376.35 |
| Sep 14 2018 |
5737 |
402.93 |
| Sep 14 2018 |
9434 |
582.75 |
| Sep 14 2018 |
6285 |
414.31 |
| Sep 14 2018 |
4982 |
376.35 |
| Sep 07 2018 |
9491 |
582.75 |
| Sep 07 2018 |
6376 |
414.31 |
| Sep 07 2018 |
5806 |
402.93 |
| Sep 07 2018 |
5060 |
376.35 |
| Aug 31 2018 |
6409 |
414.31 |
| Aug 31 2018 |
5863 |
402.93 |
| Aug 31 2018 |
9582 |
582.75 |
| Aug 31 2018 |
5106 |
376.35 |
| Aug 24 2018 |
6405 |
414.31 |
| Aug 24 2018 |
5824 |
402.93 |
| Aug 24 2018 |
9700 |
582.75 |
| Aug 24 2018 |
5103 |
376.35 |
| Aug 17 2018 |
5926 |
402.93 |
| Aug 17 2018 |
6393 |
414.31 |
| Aug 17 2018 |
9679 |
582.75 |
| Aug 17 2018 |
5128 |
376.35 |
| Aug 10 2018 |
5928 |
402.93 |
| Aug 10 2018 |
9656 |
582.75 |
| Aug 10 2018 |
6430 |
414.31 |
| Aug 10 2018 |
5211 |
376.35 |
| Aug 03 2018 |
9729 |
582.75 |
| Aug 03 2018 |
4888 |
390.05 |
| Aug 03 2018 |
6559 |
414.31 |
| Aug 03 2018 |
5307 |
376.35 |
| Jul 27 2018 |
9843 |
582.75 |
| Jul 27 2018 |
4898 |
390.05 |
| Jul 27 2018 |
4873 |
393.8 |
| Jul 27 2018 |
4087 |
362.9 |
| Jul 20 2018 |
4998 |
390.05 |
| Jul 20 2018 |
10019 |
582.75 |
| Jul 20 2018 |
4837 |
393.8 |
| Jul 20 2018 |
4158 |
362.9 |
| Jul 13 2018 |
4963 |
393.8 |
| Jul 13 2018 |
10129 |
582.75 |
| Jul 13 2018 |
4858 |
390.05 |
| Jul 13 2018 |
4042 |
362.9 |
| Jul 06 2018 |
5992 |
404.56 |
| Jul 06 2018 |
1990 |
352.38 |
| Jul 06 2018 |
10127 |
582.75 |
| Jul 06 2018 |
3962 |
364.44 |
| Jun 29 2018 |
2007 |
352.38 |
| Jun 29 2018 |
10090 |
582.75 |
| Jun 29 2018 |
6014 |
404.56 |
| Jun 29 2018 |
3998 |
364.44 |
| Jun 22 2018 |
10186 |
582.75 |
| Jun 22 2018 |
6186 |
404.56 |
| Jun 22 2018 |
2065 |
352.38 |
| Jun 22 2018 |
4126 |
364.44 |
| Jun 15 2018 |
10205 |
582.75 |
| Jun 15 2018 |
2081 |
352.38 |
| Jun 15 2018 |
6224 |
404.56 |
| Jun 15 2018 |
4155 |
364.44 |
| Jun 08 2018 |
6349 |
404.56 |
| Jun 08 2018 |
10319 |
582.75 |
| Jun 08 2018 |
2094 |
352.38 |
| Jun 08 2018 |
4226 |
364.44 |
| Jun 01 2018 |
2315 |
352.38 |
| Jun 01 2018 |
3932 |
375.86 |
| Jun 01 2018 |
10250 |
582.75 |
| Jun 01 2018 |
3255 |
348.71 |
| May 25 2018 |
10276 |
582.75 |
| May 25 2018 |
2803 |
356.58 |
| May 25 2018 |
2329 |
352.38 |
| May 25 2018 |
3325 |
348.71 |
| May 18 2018 |
2344 |
352.38 |
| May 18 2018 |
2821 |
356.58 |
| May 18 2018 |
10133 |
582.75 |
| May 18 2018 |
3300 |
348.71 |
| May 11 2018 |
10064 |
582.75 |
| May 11 2018 |
3678 |
370.89 |
| May 11 2018 |
2358 |
352.38 |
| May 11 2018 |
3631 |
352.3 |
| May 04 2018 |
3063 |
359.38 |
| May 04 2018 |
2438 |
352.38 |
| May 04 2018 |
10142 |
582.75 |
| May 04 2018 |
3662 |
351.5 |
| Apr 27 2018 |
10234 |
582.75 |
| Apr 27 2018 |
3075 |
359.38 |
| Apr 27 2018 |
2457 |
352.38 |
| Apr 27 2018 |
3658 |
351.5 |
| Apr 20 2018 |
3246 |
361.33 |
| Apr 20 2018 |
10168 |
582.75 |
| Apr 20 2018 |
2476 |
352.38 |
| Apr 20 2018 |
3845 |
353.46 |
| Apr 13 2018 |
3209 |
360.84 |
| Apr 13 2018 |
2483 |
352.38 |
| Apr 13 2018 |
9958 |
582.75 |
| Apr 13 2018 |
3831 |
353.46 |
| Apr 06 2018 |
3196 |
360.84 |
| Apr 06 2018 |
10000 |
582.75 |
| Apr 06 2018 |
1879 |
338.43 |
| Apr 06 2018 |
3448 |
347.88 |
| Mar 30 2018 |
3236 |
360.84 |
| Mar 30 2018 |
1927 |
338.43 |
| Mar 30 2018 |
3508 |
347.88 |
| Mar 23 2018 |
3722 |
368.41 |
| Mar 23 2018 |
3240 |
360.84 |
| Mar 23 2018 |
3557 |
347.88 |
| Mar 16 2018 |
3711 |
368.41 |
| Mar 16 2018 |
3253 |
360.84 |
| Mar 16 2018 |
3599 |
347.88 |
| Mar 09 2018 |
3129 |
358.67 |
| Mar 09 2018 |
3695 |
368.41 |
| Mar 09 2018 |
3600 |
347.88 |
| Mar 02 2018 |
3144 |
358.67 |
| Mar 02 2018 |
3744 |
368.41 |
| Mar 02 2018 |
3750 |
347.88 |
| Feb 23 2018 |
3771 |
368.41 |
| Feb 23 2018 |
3170 |
358.67 |
| Feb 23 2018 |
3779 |
347.88 |
| Feb 16 2018 |
3161 |
358.67 |
| Feb 16 2018 |
3793 |
368.41 |
| Feb 16 2018 |
3789 |
347.88 |
| Feb 09 2018 |
3165 |
358.67 |
| Feb 09 2018 |
3790 |
368.41 |
| Feb 09 2018 |
3793 |
347.88 |
| Feb 02 2018 |
3170 |
358.67 |
| Feb 02 2018 |
3796 |
368.41 |
| Feb 02 2018 |
3802 |
347.88 |
| Jan 26 2018 |
3173 |
358.67 |
| Jan 26 2018 |
3812 |
368.41 |
| Jan 26 2018 |
3806 |
347.88 |
| Jan 19 2018 |
3173 |
358.67 |
| Jan 19 2018 |
3816 |
368.41 |
| Jan 19 2018 |
3804 |
347.88 |
| Jan 12 2018 |
3179 |
358.67 |
| Jan 12 2018 |
3823 |
368.41 |
| Jan 12 2018 |
3819 |
347.88 |
| Jan 05 2018 |
3823 |
368.41 |
| Jan 05 2018 |
3185 |
358.67 |
| Jan 05 2018 |
3823 |
347.88 |
| Dec 29 2017 |
3185 |
358.67 |
| Dec 29 2017 |
3823 |
368.41 |
| Dec 29 2017 |
3823 |
347.88 |
| Dec 22 2017 |
3185 |
358.67 |
| Dec 22 2017 |
3823 |
368.41 |
| Dec 22 2017 |
3823 |
347.88 |
| Dec 15 2017 |
3823 |
368.41 |
| Dec 15 2017 |
3185 |
358.67 |
| Dec 15 2017 |
3822 |
347.88 |
| Dec 08 2017 |
3823 |
368.41 |
| Dec 08 2017 |
3185 |
358.67 |
| Dec 08 2017 |
3822 |
347.88 |
| Dec 01 2017 |
3185 |
358.67 |
| Dec 01 2017 |
3823 |
368.41 |
| Dec 01 2017 |
3822 |
347.88 |
| Nov 24 2017 |
3823 |
368.41 |
| Nov 24 2017 |
3185 |
358.67 |
| Nov 24 2017 |
3822 |
347.88 |
| Nov 17 2017 |
3823 |
368.41 |
| Nov 17 2017 |
3185 |
358.67 |
| Nov 17 2017 |
3822 |
347.88 |
| Nov 10 2017 |
3185 |
358.67 |
| Nov 10 2017 |
3828 |
368.41 |
| Nov 10 2017 |
3827 |
347.88 |
| Nov 03 2017 |
3185 |
358.67 |
| Nov 03 2017 |
3828 |
368.41 |
| Nov 03 2017 |
3827 |
347.88 |
| Oct 27 2017 |
3862 |
368.41 |
| Oct 27 2017 |
3185 |
358.67 |
| Oct 27 2017 |
3848 |
347.88 |
| Oct 20 2017 |
3193 |
358.67 |
| Oct 20 2017 |
3837 |
368.41 |
| Oct 20 2017 |
3837 |
347.88 |
| Oct 13 2017 |
3193 |
358.67 |
| Oct 13 2017 |
3854 |
368.41 |
| Oct 13 2017 |
3849 |
347.88 |
| Oct 06 2017 |
3192 |
358.67 |
| Oct 06 2017 |
3856 |
368.41 |
| Oct 06 2017 |
3847 |
347.88 |
| Sep 29 2017 |
3855 |
368.41 |
| Sep 29 2017 |
3193 |
358.67 |
| Sep 29 2017 |
3816 |
347.88 |
| Sep 22 2017 |
3189 |
358.67 |
| Sep 22 2017 |
3913 |
368.41 |
| Sep 22 2017 |
3848 |
347.88 |
| Sep 15 2017 |
3217 |
358.67 |
| Sep 15 2017 |
3930 |
368.41 |
| Sep 15 2017 |
3891 |
347.88 |
| Sep 08 2017 |
3894 |
368.41 |
| Sep 08 2017 |
3258 |
358.67 |
| Sep 08 2017 |
3966 |
347.88 |
| Sep 01 2017 |
3316 |
358.67 |
| Sep 01 2017 |
3883 |
368.41 |
| Sep 01 2017 |
3946 |
347.88 |
| Aug 25 2017 |
3322 |
358.67 |
| Aug 25 2017 |
4230 |
368.41 |
| Aug 25 2017 |
4275 |
347.88 |
| Aug 18 2017 |
3360 |
358.67 |
| Aug 18 2017 |
4248 |
368.41 |
| Aug 18 2017 |
4316 |
347.88 |
| Aug 11 2017 |
3339 |
358.67 |
| Aug 11 2017 |
4289 |
368.41 |
| Aug 11 2017 |
4355 |
347.88 |
| Aug 04 2017 |
3395 |
358.67 |
| Aug 04 2017 |
4314 |
368.41 |
| Aug 04 2017 |
4408 |
347.88 |
| Jul 28 2017 |
3425 |
358.67 |
| Jul 28 2017 |
4721 |
373.62 |
| Jul 28 2017 |
4676 |
350.7 |
| Jul 21 2017 |
4821 |
373.62 |
| Jul 21 2017 |
3504 |
358.67 |
| Jul 21 2017 |
4778 |
350.7 |
| Jul 14 2017 |
3535 |
358.67 |
| Jul 14 2017 |
4869 |
373.62 |
| Jul 14 2017 |
4817 |
350.7 |
| Jul 07 2017 |
3566 |
358.67 |
| Jul 07 2017 |
4901 |
373.62 |
| Jul 07 2017 |
4851 |
350.7 |
| Jun 30 2017 |
4918 |
373.62 |
| Jun 30 2017 |
3603 |
358.67 |
| Jun 30 2017 |
4880 |
350.7 |
| Jun 23 2017 |
5049 |
373.62 |
| Jun 23 2017 |
4428 |
358.67 |
| Jun 23 2017 |
4895 |
350.7 |
| Jun 16 2017 |
4523 |
358.67 |
| Jun 16 2017 |
5044 |
373.62 |
| Jun 16 2017 |
4938 |
350.7 |
| Jun 09 2017 |
4904 |
373.62 |
| Jun 09 2017 |
4595 |
358.67 |
| Jun 09 2017 |
4819 |
350.7 |
| Jun 02 2017 |
5115 |
373.62 |
| Jun 02 2017 |
5046 |
364.36 |
| Jun 02 2017 |
5378 |
355.22 |
| May 26 2017 |
5246 |
365.94 |
| May 26 2017 |
5151 |
373.62 |
| May 26 2017 |
5535 |
356.79 |
| May 19 2017 |
5252 |
365.94 |
| May 19 2017 |
5264 |
373.62 |
| May 19 2017 |
5571 |
356.79 |
| May 12 2017 |
5318 |
373.62 |
| May 12 2017 |
5351 |
365.94 |
| May 12 2017 |
5620 |
356.79 |
| May 05 2017 |
5682 |
369.4 |
| May 05 2017 |
5364 |
373.62 |
| May 05 2017 |
5820 |
358.17 |
| Apr 28 2017 |
5592 |
369.4 |
| Apr 28 2017 |
5368 |
373.62 |
| Apr 28 2017 |
5826 |
358.17 |
| Apr 21 2017 |
7061 |
385.05 |
| Apr 21 2017 |
5462 |
373.62 |
| Apr 21 2017 |
6739 |
366.12 |
| Apr 14 2017 |
5526 |
373.62 |
| Apr 14 2017 |
7107 |
385.05 |
| Apr 14 2017 |
6799 |
366.12 |
| Apr 07 2017 |
7196 |
385.05 |
| Apr 07 2017 |
7896 |
398.39 |
| Apr 07 2017 |
8283 |
380.92 |
| Mar 31 2017 |
7400 |
385.05 |
| Mar 31 2017 |
7964 |
398.69 |
| Mar 31 2017 |
8471 |
381.04 |
| Mar 24 2017 |
7331 |
385.05 |
| Mar 24 2017 |
8838 |
385.05 |
| Mar 17 2017 |
7404 |
385.05 |
| Mar 17 2017 |
23539 |
572.5 |
| Mar 17 2017 |
8895 |
385.05 |
| Mar 10 2017 |
8793 |
398.12 |
| Mar 10 2017 |
23500 |
572.5 |
| Mar 10 2017 |
10642 |
398.12 |
| Mar 03 2017 |
8751 |
398.12 |
| Mar 03 2017 |
23255 |
572.5 |
| Mar 03 2017 |
10622 |
398.12 |
| Feb 24 2017 |
8699 |
398.12 |
| Feb 24 2017 |
23483 |
572.5 |
| Feb 24 2017 |
10654 |
398.12 |
| Feb 17 2017 |
8532 |
398.12 |
| Feb 17 2017 |
23385 |
572.5 |
| Feb 17 2017 |
10699 |
398.12 |
| Feb 10 2017 |
8567 |
398.12 |
| Feb 10 2017 |
23696 |
572.5 |
| Feb 10 2017 |
10761 |
398.12 |
| Feb 03 2017 |
23642 |
572.5 |
| Feb 03 2017 |
8589 |
398.12 |
| Feb 03 2017 |
10744 |
398.12 |
| Jan 27 2017 |
8601 |
398.12 |
| Jan 27 2017 |
23629 |
572.5 |
| Jan 27 2017 |
10753 |
398.12 |
| Jan 20 2017 |
8595 |
398.12 |
| Jan 20 2017 |
23579 |
572.5 |
| Jan 20 2017 |
10732 |
398.12 |
| Jan 13 2017 |
23551 |
572.5 |
| Jan 13 2017 |
8601 |
398.12 |
| Jan 13 2017 |
10735 |
398.12 |
| Jan 06 2017 |
23551 |
572.5 |
| Jan 06 2017 |
8590 |
398.12 |
| Jan 06 2017 |
10718 |
398.12 |
| Dec 30 2016 |
8592 |
398.12 |
| Dec 30 2016 |
23552 |
572.5 |
| Dec 30 2016 |
10719 |
398.12 |
| Dec 23 2016 |
23552 |
572.5 |
| Dec 23 2016 |
8592 |
398.12 |
| Dec 23 2016 |
10719 |
398.12 |
| Dec 16 2016 |
23552 |
572.5 |
| Dec 16 2016 |
8591 |
398.12 |
| Dec 16 2016 |
10718 |
398.12 |
| Dec 09 2016 |
8592 |
398.12 |
| Dec 09 2016 |
23543 |
572.5 |
| Dec 09 2016 |
10721 |
398.12 |
| Dec 02 2016 |
8592 |
398.12 |
| Dec 02 2016 |
23543 |
572.5 |
| Dec 02 2016 |
10722 |
398.12 |
| Nov 25 2016 |
23543 |
572.5 |
| Nov 25 2016 |
8589 |
398.12 |
| Nov 25 2016 |
10721 |
398.12 |
| Nov 18 2016 |
8589 |
398.12 |
| Nov 18 2016 |
23543 |
572.5 |
| Nov 18 2016 |
10721 |
398.12 |
| Nov 11 2016 |
8589 |
398.12 |
| Nov 11 2016 |
23495 |
572.5 |
| Nov 11 2016 |
10714 |
398.12 |
| Nov 04 2016 |
8589 |
398.12 |
| Nov 04 2016 |
23495 |
572.5 |
| Nov 04 2016 |
10714 |
398.12 |
| Oct 28 2016 |
23506 |
572.5 |
| Oct 28 2016 |
8589 |
398.12 |
| Oct 28 2016 |
10731 |
398.12 |
| Oct 21 2016 |
8583 |
398.12 |
| Oct 21 2016 |
23536 |
572.5 |
| Oct 21 2016 |
10737 |
398.12 |
| Oct 14 2016 |
8603 |
398.12 |
| Oct 14 2016 |
23555 |
572.5 |
| Oct 14 2016 |
10782 |
398.12 |
| Oct 07 2016 |
23594 |
572.5 |
| Oct 07 2016 |
8611 |
398.12 |
| Oct 07 2016 |
10780 |
398.12 |
| Sep 30 2016 |
8623 |
398.12 |
| Sep 30 2016 |
23611 |
572.5 |
| Sep 30 2016 |
10788 |
398.12 |
| Sep 23 2016 |
8621 |
398.12 |
| Sep 23 2016 |
23290 |
572.5 |
| Sep 23 2016 |
10721 |
398.12 |
| Sep 16 2016 |
8666 |
398.12 |
| Sep 16 2016 |
23185 |
572.5 |
| Sep 16 2016 |
10748 |
398.12 |
| Sep 09 2016 |
8726 |
398.12 |
| Sep 09 2016 |
23310 |
572.5 |
| Sep 09 2016 |
10783 |
398.12 |
| Sep 02 2016 |
8866 |
398.12 |
| Sep 02 2016 |
23361 |
572.5 |
| Sep 02 2016 |
10909 |
398.12 |
| Aug 26 2016 |
8912 |
398.12 |
| Aug 26 2016 |
23167 |
572.5 |
| Aug 26 2016 |
10648 |
398.12 |
| Aug 19 2016 |
23187 |
572.5 |
| Aug 19 2016 |
8945 |
398.12 |
| Aug 19 2016 |
10668 |
398.12 |
| Aug 12 2016 |
9067 |
398.12 |
| Aug 12 2016 |
23263 |
572.5 |
| Aug 12 2016 |
11807 |
398.12 |
| Aug 05 2016 |
9090 |
398.12 |
| Aug 05 2016 |
23324 |
572.5 |
| Aug 05 2016 |
11893 |
398.12 |
| Jul 29 2016 |
23200 |
572.5 |
| Jul 29 2016 |
9135 |
398.12 |
| Jul 29 2016 |
12000 |
398.12 |
| Jul 22 2016 |
23341 |
572.5 |
| Jul 22 2016 |
9306 |
398.12 |
| Jul 22 2016 |
12154 |
398.12 |
| Jun 22 2016 |
23705 |
572.5 |
| Jun 22 2016 |
15185 |
450.63 |
| Jun 22 2016 |
19653 |
442.65 |
| Jun 15 2016 |
24048 |
572.5 |
| Jun 15 2016 |
17277 |
470.83 |
| Jun 15 2016 |
26008 |
484.63 |
| Jun 08 2016 |
17390 |
470.83 |
| Jun 08 2016 |
24172 |
572.5 |
| Jun 08 2016 |
26124 |
484.63 |
| Jun 01 2016 |
18230 |
478.06 |
| Jun 01 2016 |
24272 |
572.5 |
| Jun 01 2016 |
30710 |
517.27 |
| May 25 2016 |
21801 |
520.81 |
| May 25 2016 |
24209 |
572.5 |
| May 25 2016 |
33842 |
548.45 |
| May 18 2016 |
21987 |
520.81 |
| May 18 2016 |
24315 |
572.5 |
| May 18 2016 |
34129 |
548.45 |
| May 11 2016 |
24379 |
572.5 |
| May 11 2016 |
26335 |
612.37 |
| May 11 2016 |
37041 |
588.19 |
| May 04 2016 |
26181 |
612.37 |
| May 04 2016 |
24233 |
572.5 |
| May 04 2016 |
36904 |
588.19 |
| Apr 27 2016 |
26638 |
612.37 |
| Apr 27 2016 |
24498 |
572.5 |
| Apr 27 2016 |
37419 |
588.19 |
| Apr 20 2016 |
24296 |
572.5 |
| Apr 20 2016 |
26679 |
612.37 |
| Apr 20 2016 |
37374 |
588.19 |
| Apr 13 2016 |
24875 |
572.5 |
| Apr 13 2016 |
36396 |
572.5 |
| Apr 06 2016 |
25494 |
572.5 |
| Apr 06 2016 |
36865 |
572.5 |
| Mar 30 2016 |
25303 |
572.5 |
| Mar 30 2016 |
36683 |
572.5 |
| Mar 23 2016 |
25651 |
572.5 |
| Mar 23 2016 |
36746 |
572.5 |
