| May 05 2024 |
5525 |
422.5 |
| May 01 2024 |
6037 |
422.5 |
| Apr 24 2024 |
8995 |
435.8 |
| Apr 17 2024 |
9019 |
435.8 |
| Apr 10 2024 |
9060 |
435.8 |
| Apr 03 2024 |
8930 |
435.8 |
| Mar 27 2024 |
9022 |
435.8 |
| Mar 21 2024 |
8966 |
435.8 |
| Mar 14 2024 |
9041 |
435.8 |
| Mar 07 2024 |
9063 |
435.8 |
| Feb 29 2024 |
9048 |
435.8 |
| Feb 22 2024 |
9073 |
435.8 |
| Feb 15 2024 |
8999 |
435.8 |
| Feb 08 2024 |
9044 |
435.8 |
| Feb 01 2024 |
8984 |
435.8 |
| Jan 25 2024 |
8907 |
435.8 |
| Jan 18 2024 |
8911 |
435.8 |
| Jan 11 2024 |
8901 |
435.8 |
| Jan 04 2024 |
8639 |
435.8 |
| Dec 28 2023 |
8618 |
435.8 |
| Dec 21 2023 |
8618 |
435.8 |
| Dec 14 2023 |
8591 |
435.8 |
| Dec 07 2023 |
8591 |
435.8 |
| Nov 30 2023 |
8592 |
435.8 |
| Nov 23 2023 |
8573 |
435.8 |
| Nov 16 2023 |
8502 |
435.8 |
| Nov 09 2023 |
8431 |
435.8 |
| Nov 02 2023 |
8429 |
435.8 |
| Oct 26 2023 |
8412 |
435.8 |
| Oct 19 2023 |
8365 |
435.8 |
| Oct 12 2023 |
8314 |
435.8 |
| Oct 05 2023 |
8061 |
435.8 |
| Sep 28 2023 |
7977 |
435.8 |
| Sep 21 2023 |
7909 |
435.8 |
| Sep 14 2023 |
8002 |
435.8 |
| Sep 07 2023 |
8134 |
435.8 |
| Aug 31 2023 |
8156 |
435.8 |
| Aug 24 2023 |
8947 |
449.09 |
| Aug 17 2023 |
9033 |
449.09 |
| Aug 10 2023 |
9066 |
449.09 |
| Aug 03 2023 |
9065 |
449.09 |
| Jul 27 2023 |
9100 |
449.09 |
| Dec 09 2021 |
5193 |
461.71 |
| Dec 02 2021 |
5219 |
461.71 |
| Nov 25 2021 |
5219 |
461.71 |
| Nov 18 2021 |
5231 |
461.71 |
| Nov 11 2021 |
5260 |
461.71 |
| Nov 04 2021 |
5277 |
461.71 |
| Oct 28 2021 |
8401 |
461.71 |
| Oct 21 2021 |
8406 |
461.71 |
| Oct 14 2021 |
8713 |
455.85 |
| Oct 07 2021 |
8864 |
455.85 |
| Sep 30 2021 |
8903 |
455.85 |
| Sep 23 2021 |
8995 |
455.85 |
| Sep 16 2021 |
8745 |
455.85 |
| Sep 09 2021 |
3047 |
469.78 |
| Sep 02 2021 |
3153 |
469.78 |
| Aug 26 2021 |
3178 |
469.78 |
| Aug 19 2021 |
3286 |
469.78 |
| Aug 12 2021 |
3361 |
469.78 |
| Aug 05 2021 |
3373 |
469.78 |
| Jul 29 2021 |
3465 |
469.78 |
| Jul 22 2021 |
3547 |
469.78 |
| Jul 15 2021 |
3627 |
469.78 |
| Jul 08 2021 |
3670 |
469.78 |
| Jul 01 2021 |
3673 |
469.78 |
| Jun 24 2021 |
3697 |
469.78 |
| Jun 01 2021 |
3686 |
469.78 |
| May 01 2021 |
3734 |
469.78 |
| Apr 01 2021 |
4090 |
469.78 |
| Mar 01 2021 |
4512 |
469.78 |
| Feb 01 2021 |
4441 |
469.78 |
| Jan 01 2021 |
4399 |
469.78 |
| Dec 01 2020 |
3847 |
469.78 |
| Nov 01 2020 |
4428 |
469.78 |
| Oct 01 2020 |
4447 |
469.78 |
| Sep 01 2020 |
4588 |
469.78 |
| Aug 01 2020 |
4469 |
469.78 |
| Jul 01 2020 |
5043 |
469.78 |
| Apr 10 2020 |
18016 |
722.78 |
| Apr 10 2020 |
18063 |
609.29 |
| Apr 10 2020 |
26647 |
666.03 |
| Apr 03 2020 |
18488 |
609.29 |
| Apr 03 2020 |
18762 |
722.78 |
| Apr 03 2020 |
27336 |
666.03 |
| Apr 01 2020 |
6333 |
469.78 |
| Mar 27 2020 |
16903 |
550.2 |
| Mar 27 2020 |
18791 |
634.87 |
| Mar 27 2020 |
26430 |
592.54 |
| Mar 20 2020 |
17165 |
550.2 |
| Mar 20 2020 |
19182 |
634.87 |
| Mar 20 2020 |
26777 |
592.54 |
| Mar 13 2020 |
18497 |
585.77 |
| Mar 13 2020 |
17306 |
550.2 |
| Mar 13 2020 |
26135 |
571.54 |
| Mar 06 2020 |
17439 |
550.2 |
| Mar 06 2020 |
18880 |
585.77 |
| Mar 06 2020 |
26377 |
571.54 |
| Mar 01 2020 |
6423 |
469.78 |
| Feb 28 2020 |
17419 |
550.2 |
| Feb 28 2020 |
18898 |
585.77 |
| Feb 28 2020 |
26376 |
571.54 |
| Feb 21 2020 |
18629 |
585.77 |
| Feb 21 2020 |
17241 |
550.2 |
| Feb 21 2020 |
26152 |
571.54 |
| Feb 14 2020 |
17297 |
550.2 |
| Feb 14 2020 |
18708 |
585.77 |
| Feb 14 2020 |
26211 |
571.54 |
| Feb 07 2020 |
17199 |
550.2 |
| Feb 07 2020 |
18638 |
585.77 |
| Feb 07 2020 |
26033 |
571.54 |
| Feb 01 2020 |
6425 |
469.78 |
| Jan 31 2020 |
17237 |
550.2 |
| Jan 31 2020 |
18733 |
585.77 |
| Jan 31 2020 |
26096 |
571.54 |
| Jan 24 2020 |
18765 |
585.77 |
| Jan 24 2020 |
17285 |
550.2 |
| Jan 24 2020 |
26137 |
571.54 |
| Jan 17 2020 |
17118 |
550.2 |
| Jan 17 2020 |
18793 |
585.77 |
| Jan 17 2020 |
26005 |
571.54 |
| Jan 10 2020 |
17116 |
550.2 |
| Jan 10 2020 |
18793 |
585.77 |
| Jan 10 2020 |
26006 |
571.54 |
| Jan 03 2020 |
17124 |
550.2 |
| Jan 03 2020 |
18795 |
585.77 |
| Jan 03 2020 |
26015 |
571.54 |
| Jan 01 2020 |
6426 |
469.78 |
| Dec 27 2019 |
17112 |
550.2 |
| Dec 27 2019 |
18795 |
585.77 |
| Dec 27 2019 |
26009 |
571.54 |
| Dec 20 2019 |
17112 |
550.2 |
| Dec 20 2019 |
18795 |
585.77 |
| Dec 20 2019 |
26009 |
571.54 |
| Dec 13 2019 |
17113 |
550.2 |
| Dec 13 2019 |
18796 |
585.77 |
| Dec 13 2019 |
26010 |
571.54 |
| Dec 06 2019 |
18796 |
585.77 |
| Dec 06 2019 |
17100 |
550.2 |
| Dec 06 2019 |
25999 |
571.54 |
| Dec 01 2019 |
15418 |
473.81 |
| Nov 29 2019 |
17039 |
550.2 |
| Nov 29 2019 |
18796 |
585.77 |
| Nov 29 2019 |
25957 |
571.54 |
| Nov 22 2019 |
17039 |
550.2 |
| Nov 22 2019 |
18796 |
585.77 |
| Nov 22 2019 |
25957 |
571.54 |
| Nov 15 2019 |
18796 |
585.77 |
| Nov 15 2019 |
17040 |
550.2 |
| Nov 15 2019 |
25962 |
571.54 |
| Nov 08 2019 |
17057 |
550.2 |
| Nov 08 2019 |
18720 |
585.77 |
| Nov 08 2019 |
25867 |
571.54 |
| Nov 01 2019 |
14004 |
473.81 |
| Nov 01 2019 |
18302 |
585.77 |
| Nov 01 2019 |
17032 |
550.2 |
| Nov 01 2019 |
25485 |
571.54 |
| Oct 25 2019 |
18302 |
585.77 |
| Oct 25 2019 |
17050 |
550.2 |
| Oct 25 2019 |
25505 |
571.54 |
| Oct 18 2019 |
17050 |
550.2 |
| Oct 18 2019 |
18397 |
585.77 |
| Oct 18 2019 |
25564 |
571.54 |
| Oct 11 2019 |
17049 |
550.2 |
| Oct 11 2019 |
18332 |
585.77 |
| Oct 11 2019 |
25513 |
571.54 |
| Oct 04 2019 |
17077 |
550.2 |
| Oct 04 2019 |
18291 |
585.77 |
| Oct 04 2019 |
25484 |
571.54 |
| Oct 01 2019 |
15571 |
497.62 |
| Sep 27 2019 |
18295 |
585.77 |
| Sep 27 2019 |
17088 |
550.2 |
| Sep 27 2019 |
25624 |
571.54 |
| Sep 20 2019 |
17106 |
550.2 |
| Sep 20 2019 |
18211 |
585.77 |
| Sep 20 2019 |
25594 |
571.54 |
| Sep 13 2019 |
17099 |
550.2 |
| Sep 13 2019 |
18324 |
585.77 |
| Sep 13 2019 |
25661 |
571.54 |
| Sep 06 2019 |
18759 |
585.77 |
| Sep 06 2019 |
17108 |
550.2 |
| Sep 06 2019 |
26163 |
571.54 |
| Aug 30 2019 |
17301 |
550.2 |
| Aug 30 2019 |
18865 |
585.77 |
| Aug 30 2019 |
26324 |
571.54 |
| Aug 23 2019 |
17423 |
550.2 |
| Aug 23 2019 |
19116 |
585.77 |
| Aug 23 2019 |
26621 |
571.54 |
| Aug 16 2019 |
17394 |
550.2 |
| Aug 16 2019 |
18999 |
585.77 |
| Aug 16 2019 |
26532 |
571.54 |
| Aug 09 2019 |
19071 |
585.77 |
| Aug 09 2019 |
17466 |
550.2 |
| Aug 09 2019 |
26650 |
571.54 |
| Aug 02 2019 |
17621 |
550.2 |
| Aug 02 2019 |
19260 |
585.77 |
| Aug 02 2019 |
26852 |
571.54 |
| Jul 26 2019 |
17731 |
550.2 |
| Jul 26 2019 |
19213 |
585.77 |
| Jul 26 2019 |
26992 |
571.54 |
| Jul 19 2019 |
17802 |
550.2 |
| Jul 19 2019 |
19515 |
585.77 |
| Jul 19 2019 |
27208 |
571.54 |
| Jul 12 2019 |
17940 |
550.2 |
| Jul 12 2019 |
19432 |
585.77 |
| Jul 12 2019 |
27247 |
571.54 |
| Jul 05 2019 |
18379 |
550.2 |
| Jul 05 2019 |
19692 |
585.77 |
| Jul 05 2019 |
27722 |
571.54 |
| Jun 28 2019 |
18591 |
550.2 |
| Jun 28 2019 |
19812 |
585.77 |
| Jun 28 2019 |
27960 |
571.54 |
| Jun 21 2019 |
19771 |
585.77 |
| Jun 21 2019 |
18558 |
550.2 |
| Jun 21 2019 |
27753 |
571.54 |
| Jun 14 2019 |
18750 |
550.2 |
| Jun 14 2019 |
19692 |
585.77 |
| Jun 14 2019 |
27832 |
571.54 |
| Jun 07 2019 |
19004 |
550.2 |
| Jun 07 2019 |
19835 |
585.77 |
| Jun 07 2019 |
28108 |
571.54 |
| May 31 2019 |
19808 |
585.77 |
| May 31 2019 |
18897 |
550.2 |
| May 31 2019 |
28009 |
571.54 |
| May 24 2019 |
18878 |
550.2 |
| May 24 2019 |
19739 |
585.77 |
| May 24 2019 |
28029 |
571.54 |
| May 17 2019 |
19790 |
585.77 |
| May 17 2019 |
18954 |
550.2 |
| May 17 2019 |
28036 |
571.54 |
| May 10 2019 |
19929 |
585.77 |
| May 10 2019 |
18945 |
550.2 |
| May 10 2019 |
28050 |
571.54 |
| May 03 2019 |
18979 |
550.2 |
| May 03 2019 |
20026 |
585.77 |
| May 03 2019 |
28145 |
571.54 |
| Apr 26 2019 |
18948 |
550.2 |
| Apr 26 2019 |
20191 |
585.77 |
| Apr 26 2019 |
27472 |
571.54 |
| Apr 19 2019 |
14638 |
491.12 |
| Apr 19 2019 |
16407 |
517.26 |
| Apr 19 2019 |
21790 |
508.55 |
| Apr 18 2019 |
16416 |
517.26 |
| Apr 18 2019 |
14656 |
491.12 |
| Apr 12 2019 |
14818 |
491.12 |
| Apr 12 2019 |
16423 |
517.26 |
| Apr 12 2019 |
21890 |
508.55 |
| Apr 05 2019 |
13474 |
487.56 |
| Apr 05 2019 |
18954 |
487.56 |
| Mar 29 2019 |
9201 |
639.89 |
| Mar 29 2019 |
13376 |
487.56 |
| Mar 29 2019 |
18758 |
487.56 |
| Mar 22 2019 |
13129 |
487.56 |
| Mar 22 2019 |
9352 |
639.89 |
| Mar 22 2019 |
18491 |
487.56 |
| Mar 15 2019 |
9746 |
639.89 |
| Mar 15 2019 |
20131 |
648.92 |
| Mar 15 2019 |
28569 |
648.92 |
| Mar 08 2019 |
9368 |
639.89 |
| Mar 08 2019 |
19802 |
648.92 |
| Mar 08 2019 |
28161 |
648.92 |
| Mar 01 2019 |
9609 |
639.89 |
| Mar 01 2019 |
19977 |
648.92 |
| Mar 01 2019 |
28296 |
648.92 |
| Feb 22 2019 |
20070 |
648.92 |
| Feb 22 2019 |
9636 |
639.89 |
| Feb 22 2019 |
28369 |
648.92 |
| Feb 15 2019 |
9620 |
639.89 |
| Feb 15 2019 |
19880 |
648.92 |
| Feb 15 2019 |
28083 |
648.92 |
| Feb 08 2019 |
9834 |
639.89 |
| Feb 08 2019 |
19816 |
648.92 |
| Feb 08 2019 |
27823 |
648.92 |
| Feb 01 2019 |
9857 |
639.89 |
| Feb 01 2019 |
19802 |
648.92 |
| Feb 01 2019 |
27797 |
648.92 |
| Jan 25 2019 |
9857 |
639.89 |
| Jan 25 2019 |
19851 |
648.92 |
| Jan 25 2019 |
27816 |
648.92 |
| Jan 18 2019 |
9903 |
639.89 |
| Jan 18 2019 |
19935 |
648.92 |
| Jan 18 2019 |
27844 |
648.92 |
| Jan 11 2019 |
9903 |
639.89 |
| Jan 11 2019 |
19935 |
648.92 |
| Jan 11 2019 |
27815 |
648.92 |
| Jan 04 2019 |
19936 |
648.92 |
| Jan 04 2019 |
9903 |
639.89 |
| Jan 04 2019 |
27830 |
648.92 |
| Dec 28 2018 |
9889 |
639.89 |
| Dec 28 2018 |
19936 |
648.92 |
| Dec 28 2018 |
27830 |
648.92 |
| Dec 21 2018 |
9889 |
639.89 |
| Dec 21 2018 |
19936 |
648.92 |
| Dec 21 2018 |
27830 |
648.92 |
| Dec 14 2018 |
19936 |
648.92 |
| Dec 14 2018 |
9889 |
639.89 |
| Dec 14 2018 |
27830 |
648.92 |
| Dec 07 2018 |
9839 |
639.89 |
| Dec 07 2018 |
19936 |
648.92 |
| Dec 07 2018 |
27816 |
648.92 |
| Nov 30 2018 |
19936 |
648.92 |
| Nov 30 2018 |
9839 |
639.89 |
| Nov 30 2018 |
27816 |
648.92 |
| Nov 23 2018 |
19936 |
648.92 |
| Nov 23 2018 |
9846 |
639.89 |
| Nov 23 2018 |
27816 |
648.92 |
| Nov 16 2018 |
9846 |
639.89 |
| Nov 16 2018 |
19936 |
648.92 |
| Nov 16 2018 |
27816 |
648.92 |
| Nov 09 2018 |
9846 |
639.89 |
| Nov 09 2018 |
19937 |
648.92 |
| Nov 09 2018 |
27817 |
648.92 |
| Nov 02 2018 |
9846 |
639.89 |
| Nov 02 2018 |
19937 |
648.92 |
| Nov 02 2018 |
27774 |
648.92 |
| Oct 26 2018 |
19924 |
648.92 |
| Oct 26 2018 |
9846 |
639.89 |
| Oct 26 2018 |
27761 |
648.92 |
| Oct 19 2018 |
9846 |
639.89 |
| Oct 19 2018 |
19971 |
648.92 |
| Oct 19 2018 |
27808 |
648.92 |
| Oct 12 2018 |
9821 |
639.89 |
| Oct 12 2018 |
19881 |
648.92 |
| Oct 12 2018 |
27719 |
648.92 |
| Oct 05 2018 |
19890 |
648.92 |
| Oct 05 2018 |
9821 |
639.89 |
| Oct 05 2018 |
27845 |
648.92 |
| Sep 28 2018 |
9827 |
639.89 |
| Sep 28 2018 |
19362 |
648.92 |
| Sep 28 2018 |
27148 |
648.92 |
| Sep 21 2018 |
9719 |
639.89 |
| Sep 21 2018 |
19301 |
648.92 |
| Sep 21 2018 |
27075 |
648.92 |
| Sep 14 2018 |
9955 |
639.89 |
| Sep 14 2018 |
19380 |
648.92 |
| Sep 14 2018 |
27173 |
648.92 |
| Sep 07 2018 |
10026 |
639.89 |
| Sep 07 2018 |
19773 |
648.92 |
| Sep 07 2018 |
27692 |
648.92 |
| Aug 31 2018 |
19798 |
648.92 |
| Aug 31 2018 |
10121 |
639.89 |
| Aug 31 2018 |
27775 |
648.92 |
| Aug 24 2018 |
19865 |
648.92 |
| Aug 24 2018 |
10246 |
639.89 |
| Aug 24 2018 |
27702 |
648.92 |
| Aug 17 2018 |
19765 |
648.92 |
| Aug 17 2018 |
10253 |
639.89 |
| Aug 17 2018 |
28036 |
648.92 |
| Aug 10 2018 |
10225 |
639.89 |
| Aug 10 2018 |
19759 |
648.92 |
| Aug 10 2018 |
28141 |
648.92 |
| Aug 03 2018 |
10302 |
639.89 |
| Aug 03 2018 |
19982 |
648.92 |
| Aug 03 2018 |
28382 |
648.92 |
| Jul 27 2018 |
10418 |
639.89 |
| Jul 27 2018 |
20243 |
648.92 |
| Jul 27 2018 |
28519 |
648.92 |
| Jul 20 2018 |
10595 |
639.89 |
| Jul 20 2018 |
17829 |
555.57 |
| Jul 20 2018 |
25382 |
555.57 |
| Jul 13 2018 |
18083 |
555.57 |
| Jul 13 2018 |
10706 |
639.89 |
| Jul 13 2018 |
25163 |
555.57 |
| Jul 06 2018 |
17928 |
555.57 |
| Jul 06 2018 |
10700 |
639.89 |
| Jul 06 2018 |
25014 |
555.57 |
| Jun 29 2018 |
17942 |
555.57 |
| Jun 29 2018 |
10659 |
639.89 |
| Jun 29 2018 |
24959 |
555.57 |
| Jun 22 2018 |
10757 |
639.89 |
| Jun 22 2018 |
18234 |
555.57 |
| Jun 22 2018 |
25332 |
555.57 |
| Jun 15 2018 |
10781 |
639.89 |
| Jun 15 2018 |
18361 |
555.57 |
| Jun 15 2018 |
25355 |
555.57 |
| Jun 08 2018 |
10907 |
639.89 |
| Jun 08 2018 |
18449 |
555.57 |
| Jun 08 2018 |
25558 |
555.57 |
| Jun 01 2018 |
18855 |
555.57 |
| Jun 01 2018 |
10833 |
639.89 |
| Jun 01 2018 |
25935 |
555.57 |
| May 25 2018 |
10872 |
639.89 |
| May 25 2018 |
18929 |
555.57 |
| May 25 2018 |
26154 |
555.57 |
| May 18 2018 |
19085 |
555.57 |
| May 18 2018 |
10708 |
639.89 |
| May 18 2018 |
26248 |
555.57 |
| May 11 2018 |
10645 |
639.89 |
| May 11 2018 |
19128 |
555.57 |
| May 11 2018 |
26341 |
555.57 |
| May 04 2018 |
19511 |
555.57 |
| May 04 2018 |
10739 |
639.89 |
| May 04 2018 |
26586 |
555.57 |
| Apr 27 2018 |
10830 |
639.89 |
| Apr 27 2018 |
19333 |
555.57 |
| Apr 27 2018 |
26457 |
555.57 |
| Apr 20 2018 |
22236 |
651.69 |
| Apr 20 2018 |
10754 |
639.89 |
| Apr 20 2018 |
19394 |
555.57 |
| Apr 20 2018 |
28543 |
587.61 |
| Apr 13 2018 |
22219 |
651.69 |
| Apr 13 2018 |
19172 |
555.57 |
| Apr 13 2018 |
10517 |
639.89 |
| Apr 13 2018 |
28477 |
589.5 |
| Apr 06 2018 |
10563 |
639.89 |
| Apr 06 2018 |
20437 |
573.85 |
| Apr 06 2018 |
28628 |
589.49 |
| Mar 30 2018 |
20929 |
573.85 |
| Mar 30 2018 |
29029 |
589.49 |
| Mar 23 2018 |
21120 |
573.85 |
| Mar 23 2018 |
22212 |
650 |
| Mar 23 2018 |
28665 |
577.21 |
| Mar 16 2018 |
19048 |
536.32 |
| Mar 16 2018 |
22228 |
650 |
| Mar 16 2018 |
28612 |
577.21 |
| Mar 09 2018 |
21930 |
650 |
| Mar 09 2018 |
18934 |
536.32 |
| Mar 09 2018 |
28521 |
577.21 |
| Mar 02 2018 |
22229 |
650 |
| Mar 02 2018 |
19032 |
536.32 |
| Mar 02 2018 |
28871 |
577.21 |
| Feb 23 2018 |
19195 |
536.32 |
| Feb 23 2018 |
22470 |
650 |
| Feb 23 2018 |
29098 |
577.21 |
| Feb 16 2018 |
22406 |
650 |
| Feb 16 2018 |
19239 |
536.32 |
| Feb 16 2018 |
29090 |
577.21 |
| Feb 09 2018 |
22450 |
650 |
| Feb 09 2018 |
18985 |
536.32 |
| Feb 09 2018 |
28747 |
577.21 |
| Feb 02 2018 |
22368 |
650 |
| Feb 02 2018 |
18873 |
536.32 |
| Feb 02 2018 |
28611 |
577.21 |
| Jan 26 2018 |
22419 |
650 |
| Jan 26 2018 |
18961 |
536.32 |
| Jan 26 2018 |
28656 |
577.21 |
| Jan 19 2018 |
22437 |
650 |
| Jan 19 2018 |
18964 |
536.32 |
| Jan 19 2018 |
28653 |
577.21 |
| Jan 12 2018 |
22426 |
650 |
| Jan 12 2018 |
19000 |
536.32 |
| Jan 12 2018 |
28651 |
577.21 |
| Jan 05 2018 |
19000 |
536.32 |
| Jan 05 2018 |
22463 |
650 |
| Jan 05 2018 |
28680 |
577.21 |
| Dec 29 2017 |
22465 |
650 |
| Dec 29 2017 |
19000 |
536.32 |
| Dec 29 2017 |
28680 |
577.21 |
| Dec 22 2017 |
22467 |
650 |
| Dec 22 2017 |
19000 |
536.32 |
| Dec 22 2017 |
28682 |
577.21 |
| Dec 15 2017 |
19000 |
536.32 |
| Dec 15 2017 |
22453 |
650 |
| Dec 15 2017 |
28672 |
577.21 |
| Dec 08 2017 |
19000 |
536.32 |
| Dec 08 2017 |
22453 |
650 |
| Dec 08 2017 |
28672 |
577.21 |
| Dec 01 2017 |
22452 |
650 |
| Dec 01 2017 |
19000 |
536.32 |
| Dec 01 2017 |
28672 |
577.21 |
| Nov 24 2017 |
19000 |
536.32 |
| Nov 24 2017 |
22453 |
650 |
| Nov 24 2017 |
28672 |
577.21 |
| Nov 17 2017 |
19001 |
536.32 |
| Nov 17 2017 |
22453 |
650 |
| Nov 17 2017 |
28673 |
577.21 |
| Nov 10 2017 |
22453 |
650 |
| Nov 10 2017 |
19034 |
536.32 |
| Nov 10 2017 |
28698 |
577.21 |
| Nov 03 2017 |
22453 |
650 |
| Nov 03 2017 |
19034 |
536.32 |
| Nov 03 2017 |
28699 |
577.21 |
| Oct 27 2017 |
19052 |
536.32 |
| Oct 27 2017 |
22453 |
650 |
| Oct 27 2017 |
28726 |
577.21 |
| Oct 20 2017 |
22480 |
650 |
| Oct 20 2017 |
18946 |
536.32 |
| Oct 20 2017 |
28636 |
577.21 |
| Oct 13 2017 |
22480 |
650 |
| Oct 13 2017 |
19005 |
536.32 |
| Oct 13 2017 |
28676 |
577.21 |
| Oct 06 2017 |
22458 |
650 |
| Oct 06 2017 |
18992 |
536.32 |
| Oct 06 2017 |
28660 |
577.21 |
| Sep 29 2017 |
18990 |
536.32 |
| Sep 29 2017 |
22480 |
650 |
| Sep 29 2017 |
28570 |
577.21 |
| Sep 22 2017 |
22455 |
650 |
| Sep 22 2017 |
19275 |
536.32 |
| Sep 22 2017 |
28879 |
577.21 |
| Sep 15 2017 |
22534 |
650 |
| Sep 15 2017 |
19243 |
536.32 |
| Sep 15 2017 |
28928 |
577.21 |
| Sep 08 2017 |
19170 |
536.32 |
| Sep 08 2017 |
22550 |
650 |
| Sep 08 2017 |
29049 |
577.21 |
| Sep 01 2017 |
22848 |
650 |
| Sep 01 2017 |
19215 |
536.32 |
| Sep 01 2017 |
29176 |
577.21 |
| Aug 25 2017 |
22880 |
650 |
| Aug 25 2017 |
19579 |
536.32 |
| Aug 25 2017 |
29575 |
577.21 |
| Aug 18 2017 |
22895 |
650 |
| Aug 18 2017 |
19661 |
536.32 |
| Aug 18 2017 |
29716 |
577.21 |
| Aug 11 2017 |
22818 |
650 |
| Aug 11 2017 |
19754 |
536.32 |
| Aug 11 2017 |
29746 |
577.21 |
| Aug 04 2017 |
22996 |
650 |
| Aug 04 2017 |
19857 |
536.32 |
| Aug 04 2017 |
30023 |
577.21 |
| Jul 28 2017 |
23069 |
650 |
| Jul 28 2017 |
20007 |
536.32 |
| Jul 28 2017 |
30237 |
577.21 |
| Jul 21 2017 |
22992 |
610.41 |
| Jul 21 2017 |
23187 |
650 |
| Jul 21 2017 |
31827 |
614.77 |
| Jul 14 2017 |
23366 |
650 |
| Jul 14 2017 |
23128 |
610.41 |
| Jul 14 2017 |
31988 |
614.77 |
| Jul 07 2017 |
23407 |
650 |
| Jul 07 2017 |
23269 |
610.41 |
| Jul 07 2017 |
32123 |
614.77 |
| Jun 30 2017 |
23304 |
610.41 |
| Jun 30 2017 |
23561 |
650 |
| Jun 30 2017 |
32223 |
614.77 |
| Jun 23 2017 |
23563 |
610.41 |
| Jun 23 2017 |
24680 |
650 |
| Jun 23 2017 |
32412 |
614.77 |
| Jun 16 2017 |
24724 |
650 |
| Jun 16 2017 |
23568 |
610.41 |
| Jun 16 2017 |
32401 |
614.77 |
| Jun 09 2017 |
23470 |
610.41 |
| Jun 09 2017 |
24796 |
650 |
| Jun 09 2017 |
32314 |
614.77 |
| Jun 02 2017 |
23964 |
610.41 |
| Jun 02 2017 |
24861 |
650 |
| Jun 02 2017 |
32779 |
614.77 |
| May 26 2017 |
25102 |
650 |
| May 26 2017 |
24033 |
610.41 |
| May 26 2017 |
32965 |
614.77 |
| May 19 2017 |
25144 |
650 |
| May 19 2017 |
24718 |
610.41 |
| May 19 2017 |
33448 |
614.77 |
| May 12 2017 |
24855 |
610.41 |
| May 12 2017 |
25316 |
650 |
| May 12 2017 |
33584 |
614.77 |
| May 05 2017 |
25196 |
650 |
| May 05 2017 |
24798 |
610.41 |
| May 05 2017 |
33498 |
614.77 |
| Apr 28 2017 |
24890 |
650 |
| Apr 28 2017 |
24474 |
610.41 |
| Apr 28 2017 |
33072 |
614.77 |
| Apr 21 2017 |
25277 |
650 |
| Apr 21 2017 |
33531 |
615.86 |
| Apr 14 2017 |
25275 |
650 |
| Apr 14 2017 |
33997 |
632.8 |
| Apr 07 2017 |
25504 |
650 |
| Apr 07 2017 |
33673 |
633.49 |
| Mar 31 2017 |
25887 |
650 |
| Mar 31 2017 |
25868 |
662.59 |
| Mar 31 2017 |
34134 |
645.13 |
| Mar 24 2017 |
25350 |
662.59 |
| Mar 24 2017 |
33906 |
662.71 |
| Mar 17 2017 |
26027 |
677.59 |
| Mar 17 2017 |
25633 |
652.15 |
| Mar 17 2017 |
34093 |
659.39 |
| Mar 10 2017 |
26176 |
677.59 |
| Mar 10 2017 |
25647 |
652.15 |
| Mar 10 2017 |
34111 |
659.39 |
| Mar 03 2017 |
25954 |
677.59 |
| Mar 03 2017 |
25362 |
652.15 |
| Mar 03 2017 |
33830 |
659.39 |
| Feb 24 2017 |
25785 |
677.59 |
| Feb 24 2017 |
25558 |
652.15 |
| Feb 24 2017 |
33792 |
659.39 |
| Feb 17 2017 |
25460 |
677.59 |
| Feb 17 2017 |
25460 |
652.15 |
| Feb 17 2017 |
33711 |
659.39 |
| Feb 10 2017 |
25514 |
677.59 |
| Feb 10 2017 |
25791 |
652.15 |
| Feb 10 2017 |
33871 |
659.39 |
| Feb 03 2017 |
25732 |
652.15 |
| Feb 03 2017 |
25522 |
677.59 |
| Feb 03 2017 |
33805 |
659.39 |
| Jan 27 2017 |
25551 |
677.59 |
| Jan 27 2017 |
25726 |
652.15 |
| Jan 27 2017 |
33805 |
659.39 |
| Jan 20 2017 |
25535 |
677.59 |
| Jan 20 2017 |
25679 |
652.15 |
| Jan 20 2017 |
33771 |
659.39 |
| Jan 13 2017 |
25650 |
652.15 |
| Jan 13 2017 |
25555 |
677.59 |
| Jan 13 2017 |
33759 |
659.39 |
| Jan 06 2017 |
25650 |
652.15 |
| Jan 06 2017 |
25566 |
677.59 |
| Jan 06 2017 |
33767 |
659.39 |
| Dec 30 2016 |
25576 |
677.59 |
| Dec 30 2016 |
25651 |
652.15 |
| Dec 30 2016 |
33777 |
659.39 |
| Dec 23 2016 |
25651 |
652.15 |
| Dec 23 2016 |
25576 |
677.59 |
| Dec 23 2016 |
33777 |
659.39 |
| Dec 16 2016 |
25651 |
652.15 |
| Dec 16 2016 |
25556 |
677.59 |
| Dec 16 2016 |
33768 |
659.39 |
| Dec 09 2016 |
25549 |
677.59 |
| Dec 09 2016 |
25640 |
652.15 |
| Dec 09 2016 |
33763 |
659.39 |
| Dec 02 2016 |
25549 |
677.59 |
| Dec 02 2016 |
25640 |
652.15 |
| Dec 02 2016 |
33764 |
659.39 |
| Nov 25 2016 |
25640 |
652.15 |
| Nov 25 2016 |
25544 |
677.59 |
| Nov 25 2016 |
33760 |
659.39 |
| Nov 18 2016 |
25544 |
677.59 |
| Nov 18 2016 |
25640 |
652.15 |
| Nov 18 2016 |
33760 |
659.39 |
| Nov 11 2016 |
25544 |
677.59 |
| Nov 11 2016 |
25583 |
652.15 |
| Nov 11 2016 |
33715 |
659.39 |
| Nov 04 2016 |
25544 |
677.59 |
| Nov 04 2016 |
25583 |
652.15 |
| Nov 04 2016 |
33715 |
659.39 |
| Oct 28 2016 |
25590 |
652.15 |
| Oct 28 2016 |
25545 |
677.59 |
| Oct 28 2016 |
33721 |
659.39 |
| Oct 21 2016 |
25543 |
677.59 |
| Oct 21 2016 |
25621 |
652.15 |
| Oct 21 2016 |
33742 |
659.39 |
| Oct 14 2016 |
25437 |
677.59 |
| Oct 14 2016 |
25640 |
652.15 |
| Oct 14 2016 |
33688 |
659.39 |
| Oct 07 2016 |
25686 |
652.15 |
| Oct 07 2016 |
25472 |
677.59 |
| Oct 07 2016 |
33743 |
659.39 |
| Sep 30 2016 |
25539 |
677.59 |
| Sep 30 2016 |
25705 |
652.15 |
| Sep 30 2016 |
33788 |
659.39 |
| Sep 23 2016 |
25692 |
677.59 |
| Sep 23 2016 |
25368 |
652.15 |
| Sep 23 2016 |
33635 |
659.39 |
| Sep 16 2016 |
25799 |
677.59 |
| Sep 16 2016 |
25249 |
652.15 |
| Sep 16 2016 |
33637 |
659.39 |
| Sep 09 2016 |
25918 |
677.59 |
| Sep 09 2016 |
25390 |
652.15 |
| Sep 09 2016 |
33794 |
659.39 |
| Sep 02 2016 |
26085 |
677.59 |
| Sep 02 2016 |
25437 |
652.15 |
| Sep 02 2016 |
33936 |
659.39 |
| Aug 26 2016 |
26156 |
677.59 |
| Aug 26 2016 |
25256 |
652.15 |
| Aug 26 2016 |
33749 |
659.39 |
| Aug 19 2016 |
25255 |
652.15 |
| Aug 19 2016 |
26204 |
677.59 |
| Aug 19 2016 |
33743 |
659.39 |
| Aug 12 2016 |
26561 |
677.59 |
| Aug 12 2016 |
25304 |
652.15 |
| Aug 12 2016 |
36454 |
659.39 |
| Aug 05 2016 |
26364 |
677.59 |
| Aug 05 2016 |
25365 |
652.15 |
| Aug 05 2016 |
36607 |
659.39 |
| Jul 29 2016 |
25254 |
652.15 |
| Jul 29 2016 |
26477 |
677.59 |
| Jul 29 2016 |
36910 |
659.39 |
| Jul 22 2016 |
25377 |
652.15 |
| Jul 22 2016 |
26744 |
677.59 |
| Jul 22 2016 |
37143 |
659.39 |
| Jun 22 2016 |
25754 |
652.15 |
| Jun 22 2016 |
27033 |
677.59 |
| Jun 22 2016 |
38234 |
659.39 |
| Jun 15 2016 |
26129 |
652.15 |
| Jun 15 2016 |
27112 |
677.59 |
| Jun 15 2016 |
38734 |
659.39 |
| Jun 08 2016 |
27313 |
677.59 |
| Jun 08 2016 |
26257 |
652.15 |
| Jun 08 2016 |
38949 |
659.39 |
| Jun 01 2016 |
27382 |
677.59 |
| Jun 01 2016 |
26297 |
652.15 |
| Jun 01 2016 |
39232 |
659.39 |
| May 25 2016 |
27244 |
677.59 |
| May 25 2016 |
26234 |
652.15 |
| May 25 2016 |
38982 |
659.39 |
| May 18 2016 |
27490 |
677.59 |
| May 18 2016 |
26338 |
652.15 |
| May 18 2016 |
39333 |
659.39 |
| May 11 2016 |
26425 |
652.15 |
| May 11 2016 |
27378 |
677.59 |
| May 11 2016 |
39399 |
659.39 |
| May 04 2016 |
27238 |
677.59 |
| May 04 2016 |
26290 |
652.15 |
| May 04 2016 |
39255 |
659.39 |
| Apr 27 2016 |
27667 |
677.59 |
| Apr 27 2016 |
26519 |
652.15 |
| Apr 27 2016 |
39756 |
659.39 |
| Apr 20 2016 |
26380 |
652.15 |
| Apr 20 2016 |
27754 |
677.59 |
| Apr 20 2016 |
39741 |
659.39 |
| Apr 13 2016 |
27472 |
677.59 |
| Apr 13 2016 |
27136 |
652.15 |
| Apr 13 2016 |
39753 |
658.51 |
| Apr 06 2016 |
27828 |
652.15 |
| Apr 06 2016 |
27766 |
677.59 |
| Apr 06 2016 |
40313 |
658.51 |
| Mar 30 2016 |
27289 |
631.25 |
| Mar 30 2016 |
27657 |
677.59 |
| Mar 30 2016 |
40015 |
654.42 |
| Mar 23 2016 |
27553 |
677.59 |
| Mar 23 2016 |
27706 |
631.25 |
| Mar 23 2016 |
40136 |
654.42 |
