| May 15 2024 |
196 |
437.37 |
| May 15 2024 |
231 |
407.9 |
| May 15 2024 |
352 |
403.56 |
| May 08 2024 |
192 |
437.37 |
| May 08 2024 |
344 |
435.03 |
| May 08 2024 |
472 |
424.04 |
| May 01 2024 |
206 |
437.37 |
| May 01 2024 |
329 |
429.52 |
| May 01 2024 |
484 |
424.04 |
| Apr 24 2024 |
240 |
437.37 |
| Apr 24 2024 |
512 |
429.52 |
| Apr 24 2024 |
696 |
424.04 |
| Apr 17 2024 |
259 |
437.37 |
| Apr 17 2024 |
617 |
448.41 |
| Apr 17 2024 |
917 |
442.51 |
| Apr 10 2024 |
357 |
459.86 |
| Apr 10 2024 |
613 |
448.41 |
| Apr 10 2024 |
941 |
446.41 |
| Apr 03 2024 |
473 |
448.97 |
| Apr 03 2024 |
617 |
448.41 |
| Apr 03 2024 |
764 |
426.25 |
| Mar 27 2024 |
252 |
438.09 |
| Mar 27 2024 |
621 |
448.41 |
| Mar 27 2024 |
770 |
426.25 |
| Mar 21 2024 |
242 |
438.09 |
| Mar 21 2024 |
624 |
448.41 |
| Mar 21 2024 |
765 |
426.25 |
| Mar 14 2024 |
175 |
416.31 |
| Mar 14 2024 |
622 |
448.41 |
| Mar 14 2024 |
734 |
422.73 |
| Mar 07 2024 |
177 |
416.31 |
| Mar 07 2024 |
624 |
448.41 |
| Mar 07 2024 |
735 |
422.73 |
| Feb 29 2024 |
329 |
414.14 |
| Feb 29 2024 |
624 |
448.41 |
| Feb 29 2024 |
742 |
422.73 |
| Feb 22 2024 |
326 |
414.14 |
| Feb 22 2024 |
617 |
448.41 |
| Feb 22 2024 |
739 |
422.73 |
| Feb 15 2024 |
276 |
405.69 |
| Feb 15 2024 |
622 |
448.41 |
| Feb 15 2024 |
938 |
448.41 |
| Feb 08 2024 |
240 |
405.69 |
| Feb 08 2024 |
620 |
448.41 |
| Feb 08 2024 |
876 |
448.41 |
| Feb 01 2024 |
241 |
405.69 |
| Feb 01 2024 |
625 |
448.41 |
| Feb 01 2024 |
881 |
448.41 |
| Jan 25 2024 |
241 |
405.69 |
| Jan 25 2024 |
625 |
448.41 |
| Jan 25 2024 |
882 |
448.41 |
| Jan 18 2024 |
241 |
405.69 |
| Jan 18 2024 |
624 |
448.41 |
| Jan 18 2024 |
881 |
448.41 |
| Jan 11 2024 |
241 |
405.69 |
| Jan 11 2024 |
623 |
448.41 |
| Jan 11 2024 |
880 |
448.41 |
| Jan 04 2024 |
241 |
405.69 |
| Jan 04 2024 |
623 |
448.41 |
| Jan 04 2024 |
880 |
448.41 |
| Dec 28 2023 |
241 |
405.69 |
| Dec 28 2023 |
623 |
448.41 |
| Dec 28 2023 |
879 |
448.41 |
| Dec 21 2023 |
241 |
405.69 |
| Dec 21 2023 |
623 |
448.41 |
| Dec 21 2023 |
879 |
448.41 |
| Dec 14 2023 |
241 |
405.69 |
| Dec 14 2023 |
623 |
448.41 |
| Dec 14 2023 |
879 |
448.41 |
| Dec 07 2023 |
241 |
405.69 |
| Dec 07 2023 |
623 |
448.41 |
| Dec 07 2023 |
879 |
448.41 |
| Nov 30 2023 |
241 |
405.69 |
| Nov 30 2023 |
622 |
448.41 |
| Nov 30 2023 |
879 |
448.41 |
| Nov 23 2023 |
241 |
405.69 |
| Nov 23 2023 |
623 |
448.41 |
| Nov 23 2023 |
878 |
448.41 |
| Nov 16 2023 |
241 |
405.69 |
| Nov 16 2023 |
623 |
448.41 |
| Nov 16 2023 |
877 |
448.41 |
| Nov 09 2023 |
241 |
405.69 |
| Nov 09 2023 |
623 |
448.41 |
| Nov 09 2023 |
879 |
448.41 |
| Nov 02 2023 |
241 |
405.69 |
| Nov 02 2023 |
623 |
448.41 |
| Nov 02 2023 |
879 |
448.41 |
| Oct 26 2023 |
240 |
405.69 |
| Oct 26 2023 |
620 |
448.41 |
| Oct 26 2023 |
877 |
448.41 |
| Oct 19 2023 |
240 |
405.69 |
| Oct 19 2023 |
619 |
448.41 |
| Oct 19 2023 |
845 |
448.41 |
| Oct 12 2023 |
240 |
405.69 |
| Oct 12 2023 |
621 |
448.41 |
| Oct 12 2023 |
843 |
448.41 |
| Oct 05 2023 |
240 |
405.69 |
| Oct 05 2023 |
619 |
448.41 |
| Oct 05 2023 |
847 |
448.41 |
| Sep 28 2023 |
240 |
405.69 |
| Sep 28 2023 |
621 |
448.41 |
| Sep 28 2023 |
846 |
448.41 |
| Sep 21 2023 |
240 |
405.69 |
| Sep 21 2023 |
620 |
448.41 |
| Sep 21 2023 |
843 |
448.41 |
| Sep 14 2023 |
240 |
405.69 |
| Sep 14 2023 |
621 |
448.41 |
| Sep 14 2023 |
842 |
448.41 |
| Sep 07 2023 |
240 |
405.69 |
| Sep 07 2023 |
621 |
448.41 |
| Sep 07 2023 |
846 |
448.41 |
| Aug 31 2023 |
236 |
405.69 |
| Aug 31 2023 |
631 |
448.41 |
| Aug 31 2023 |
836 |
448.41 |
| Aug 24 2023 |
236 |
405.69 |
| Aug 24 2023 |
625 |
448.41 |
| Aug 24 2023 |
821 |
448.41 |
| Aug 17 2023 |
238 |
405.69 |
| Aug 17 2023 |
635 |
448.41 |
| Aug 17 2023 |
826 |
448.41 |
| Aug 10 2023 |
241 |
405.69 |
| Aug 10 2023 |
626 |
447.36 |
| Aug 10 2023 |
824 |
447.36 |
| Aug 03 2023 |
239 |
405.69 |
| Aug 03 2023 |
697 |
456.16 |
| Aug 03 2023 |
895 |
456.16 |
| Jul 27 2023 |
240 |
405.69 |
| Jul 27 2023 |
639 |
448.84 |
| Jul 27 2023 |
828 |
448.84 |
| Jul 20 2023 |
343 |
426.96 |
| Jul 20 2023 |
463 |
422.8 |
| Jul 20 2023 |
622 |
422.8 |
| Jul 13 2023 |
346 |
426.96 |
| Jul 13 2023 |
434 |
416.78 |
| Jul 13 2023 |
574 |
416.78 |
| Jul 06 2023 |
348 |
426.96 |
| Jul 06 2023 |
444 |
416.78 |
| Jul 06 2023 |
581 |
416.78 |
| Jun 29 2023 |
348 |
426.96 |
| Jun 29 2023 |
447 |
416.78 |
| Jun 29 2023 |
582 |
416.78 |
| Jun 22 2023 |
347 |
426.96 |
| Jun 22 2023 |
455 |
416.78 |
| Jun 22 2023 |
592 |
416.78 |
| Jun 15 2023 |
351 |
426.96 |
| Jun 15 2023 |
465 |
416.78 |
| Jun 15 2023 |
598 |
416.78 |
| Jun 08 2023 |
353 |
426.96 |
| Jun 08 2023 |
472 |
416.78 |
| Jun 08 2023 |
605 |
416.78 |
| Jun 01 2023 |
352 |
426.96 |
| Jun 01 2023 |
507 |
423.48 |
| Jun 01 2023 |
679 |
423.48 |
| May 25 2023 |
350 |
426.96 |
| May 25 2023 |
516 |
424.7 |
| May 25 2023 |
684 |
424.7 |
| May 18 2023 |
351 |
426.96 |
| May 18 2023 |
543 |
429.06 |
| May 18 2023 |
718 |
429.06 |
| May 11 2023 |
341 |
426.96 |
| May 11 2023 |
540 |
430.13 |
| May 11 2023 |
717 |
430.13 |
| May 04 2023 |
326 |
426.96 |
| May 04 2023 |
526 |
430.13 |
| May 04 2023 |
700 |
430.13 |
| Apr 27 2023 |
284 |
417.81 |
| Apr 27 2023 |
524 |
430.13 |
| Apr 27 2023 |
701 |
430.13 |
| Apr 20 2023 |
184 |
392.38 |
| Apr 20 2023 |
524 |
430.13 |
| Apr 20 2023 |
701 |
430.13 |
| Apr 13 2023 |
124 |
378.51 |
| Apr 13 2023 |
501 |
426.31 |
| Apr 13 2023 |
649 |
426.31 |
| Apr 06 2023 |
124 |
378.51 |
| Apr 06 2023 |
462 |
418.93 |
| Apr 06 2023 |
586 |
418.93 |
| Mar 30 2023 |
122 |
378.51 |
| Mar 30 2023 |
460 |
418.93 |
| Mar 30 2023 |
587 |
418.93 |
| Mar 23 2023 |
126 |
378.51 |
| Mar 23 2023 |
447 |
418.93 |
| Mar 23 2023 |
582 |
418.93 |
| Mar 16 2023 |
126 |
378.51 |
| Mar 16 2023 |
447 |
418.93 |
| Mar 16 2023 |
584 |
418.93 |
| Mar 09 2023 |
117 |
378.51 |
| Mar 09 2023 |
445 |
418.93 |
| Mar 09 2023 |
574 |
418.93 |
| Mar 02 2023 |
119 |
378.51 |
| Mar 02 2023 |
398 |
411 |
| Mar 02 2023 |
514 |
411 |
| Feb 23 2023 |
120 |
378.51 |
| Feb 23 2023 |
398 |
411 |
| Feb 23 2023 |
514 |
411 |
| Feb 16 2023 |
115 |
378.51 |
| Feb 16 2023 |
395 |
411 |
| Feb 16 2023 |
509 |
411 |
| Feb 09 2023 |
115 |
378.51 |
| Feb 09 2023 |
391 |
411 |
| Feb 09 2023 |
505 |
411 |
| Feb 02 2023 |
115 |
378.51 |
| Feb 02 2023 |
391 |
411 |
| Feb 02 2023 |
505 |
411 |
| Jan 26 2023 |
115 |
378.51 |
| Jan 26 2023 |
390 |
411 |
| Jan 26 2023 |
505 |
411 |
| Jan 19 2023 |
115 |
378.51 |
| Jan 19 2023 |
390 |
411 |
| Jan 19 2023 |
506 |
411 |
| Jan 12 2023 |
115 |
378.51 |
| Jan 12 2023 |
390 |
411 |
| Jan 12 2023 |
506 |
411 |
| Jan 05 2023 |
115 |
378.51 |
| Jan 05 2023 |
390 |
411 |
| Jan 05 2023 |
506 |
411 |
| Dec 29 2022 |
115 |
378.51 |
| Dec 29 2022 |
390 |
411 |
| Dec 29 2022 |
506 |
411 |
| Dec 22 2022 |
115 |
378.51 |
| Dec 22 2022 |
390 |
411 |
| Dec 22 2022 |
506 |
411 |
| Dec 15 2022 |
115 |
378.51 |
| Dec 15 2022 |
390 |
411 |
| Dec 15 2022 |
505 |
411 |
| Dec 08 2022 |
115 |
378.51 |
| Dec 08 2022 |
390 |
411 |
| Dec 08 2022 |
505 |
411 |
| Dec 01 2022 |
115 |
378.51 |
| Dec 01 2022 |
390 |
411 |
| Dec 01 2022 |
505 |
411 |
| Nov 24 2022 |
115 |
378.51 |
| Nov 24 2022 |
390 |
411 |
| Nov 24 2022 |
505 |
411 |
| Nov 17 2022 |
115 |
378.51 |
| Nov 17 2022 |
390 |
411 |
| Nov 17 2022 |
506 |
411 |
| Nov 10 2022 |
115 |
378.51 |
| Nov 10 2022 |
390 |
411 |
| Nov 10 2022 |
506 |
411 |
| Nov 03 2022 |
115 |
378.51 |
| Nov 03 2022 |
388 |
411 |
| Nov 03 2022 |
505 |
411 |
| Oct 27 2022 |
115 |
378.51 |
| Oct 27 2022 |
388 |
411 |
| Oct 27 2022 |
505 |
411 |
| Oct 20 2022 |
115 |
378.51 |
| Oct 20 2022 |
388 |
411 |
| Oct 20 2022 |
505 |
411 |
| Oct 13 2022 |
115 |
378.51 |
| Oct 13 2022 |
388 |
411 |
| Oct 13 2022 |
505 |
411 |
| Oct 06 2022 |
115 |
378.51 |
| Oct 06 2022 |
389 |
411 |
| Oct 06 2022 |
506 |
411 |
| Sep 29 2022 |
115 |
378.51 |
| Sep 29 2022 |
388 |
411 |
| Sep 29 2022 |
506 |
411 |
| Sep 22 2022 |
115 |
378.51 |
| Sep 22 2022 |
389 |
411 |
| Sep 22 2022 |
507 |
411 |
| Sep 15 2022 |
115 |
378.51 |
| Sep 15 2022 |
389 |
411 |
| Sep 15 2022 |
507 |
411 |
| Sep 08 2022 |
116 |
378.51 |
| Sep 08 2022 |
290 |
395.1 |
| Sep 08 2022 |
397 |
395.1 |
| Sep 01 2022 |
117 |
378.51 |
| Sep 01 2022 |
264 |
389.55 |
| Sep 01 2022 |
356 |
389.55 |
| Aug 25 2022 |
114 |
378.51 |
| Aug 25 2022 |
258 |
388.59 |
| Aug 25 2022 |
345 |
388.59 |
| Aug 18 2022 |
114 |
378.51 |
| Aug 18 2022 |
259 |
388.59 |
| Aug 18 2022 |
344 |
388.59 |
| Aug 11 2022 |
113 |
378.51 |
| Aug 11 2022 |
258 |
388.59 |
| Aug 11 2022 |
342 |
388.59 |
| Aug 04 2022 |
111 |
378.51 |
| Aug 04 2022 |
281 |
392.95 |
| Aug 04 2022 |
373 |
392.95 |
| Jul 28 2022 |
110 |
378.51 |
| Jul 28 2022 |
354 |
408.17 |
| Jul 28 2022 |
466 |
408.17 |
| Jul 21 2022 |
110 |
378.51 |
| Jul 21 2022 |
227 |
384.53 |
| Jul 21 2022 |
318 |
384.53 |
| Jul 14 2022 |
109 |
378.51 |
| Jul 14 2022 |
226 |
384.53 |
| Jul 14 2022 |
316 |
384.53 |
| Jul 07 2022 |
106 |
378.51 |
| Jul 07 2022 |
224 |
384.53 |
| Jul 07 2022 |
313 |
384.53 |
| Jun 30 2022 |
105 |
378.51 |
| Jun 30 2022 |
223 |
384.53 |
| Jun 30 2022 |
313 |
384.53 |
| Jun 23 2022 |
105 |
378.51 |
| Jun 23 2022 |
220 |
384.53 |
| Jun 23 2022 |
313 |
384.53 |
| Jun 16 2022 |
105 |
378.51 |
| Jun 16 2022 |
201 |
382.88 |
| Jun 16 2022 |
298 |
382.88 |
| Jun 09 2022 |
105 |
378.51 |
| Jun 09 2022 |
198 |
382.88 |
| Jun 09 2022 |
293 |
382.88 |
| Jun 02 2022 |
105 |
378.51 |
| Jun 02 2022 |
221 |
388.24 |
| Jun 02 2022 |
294 |
383.83 |
| May 26 2022 |
104 |
378.51 |
| May 26 2022 |
217 |
388.24 |
| May 26 2022 |
294 |
383.83 |
| May 19 2022 |
94 |
378.51 |
| May 19 2022 |
210 |
388.24 |
| May 19 2022 |
283 |
383.83 |
| May 12 2022 |
94 |
378.51 |
| May 12 2022 |
206 |
388.24 |
| May 12 2022 |
282 |
383.83 |
| May 05 2022 |
92 |
378.51 |
| May 05 2022 |
199 |
388.24 |
| May 05 2022 |
274 |
383.83 |
| Apr 28 2022 |
84 |
378.51 |
| Apr 28 2022 |
172 |
380.51 |
| Apr 28 2022 |
266 |
383.83 |
| Apr 21 2022 |
67 |
378.51 |
| Apr 21 2022 |
173 |
380.51 |
| Apr 21 2022 |
251 |
383.83 |
| Apr 14 2022 |
61 |
378.51 |
| Apr 14 2022 |
162 |
377.95 |
| Apr 14 2022 |
239 |
381.19 |
| Apr 07 2022 |
58 |
378.51 |
| Apr 07 2022 |
163 |
377.95 |
| Apr 07 2022 |
226 |
379.07 |
| Mar 31 2022 |
59 |
378.51 |
| Mar 31 2022 |
163 |
377.95 |
| Mar 31 2022 |
226 |
379.07 |
| Mar 24 2022 |
49 |
378.51 |
| Mar 24 2022 |
157 |
377.95 |
| Mar 24 2022 |
214 |
379.07 |
| Mar 17 2022 |
49 |
378.51 |
| Mar 17 2022 |
157 |
377.95 |
| Mar 17 2022 |
215 |
379.07 |
| Mar 10 2022 |
38 |
378.96 |
| Mar 10 2022 |
157 |
377.95 |
| Mar 10 2022 |
194 |
377.4 |
| Mar 03 2022 |
41 |
378.96 |
| Mar 03 2022 |
159 |
377.95 |
| Mar 03 2022 |
200 |
377.4 |
| Feb 24 2022 |
45 |
385.21 |
| Feb 24 2022 |
161 |
380.32 |
| Feb 24 2022 |
199 |
380.32 |
| Feb 17 2022 |
46 |
385.21 |
| Feb 17 2022 |
159 |
380.32 |
| Feb 17 2022 |
200 |
380.32 |
| Feb 10 2022 |
50 |
385.21 |
| Feb 10 2022 |
160 |
380.32 |
| Feb 10 2022 |
204 |
380.32 |
| Feb 03 2022 |
50 |
385.21 |
| Feb 03 2022 |
160 |
380.32 |
| Feb 03 2022 |
204 |
380.32 |
| Jan 27 2022 |
50 |
385.21 |
| Jan 27 2022 |
160 |
380.32 |
| Jan 27 2022 |
204 |
380.32 |
| Jan 20 2022 |
51 |
385.21 |
| Jan 20 2022 |
160 |
380.32 |
| Jan 20 2022 |
204 |
380.32 |
| Jan 13 2022 |
51 |
385.21 |
| Jan 13 2022 |
160 |
380.32 |
| Jan 13 2022 |
204 |
380.32 |
| Jan 06 2022 |
51 |
385.21 |
| Jan 06 2022 |
160 |
380.32 |
| Jan 06 2022 |
204 |
380.32 |
| Dec 30 2021 |
51 |
385.21 |
| Dec 30 2021 |
160 |
380.32 |
| Dec 30 2021 |
204 |
380.32 |
| Dec 23 2021 |
51 |
385.21 |
| Dec 23 2021 |
160 |
380.32 |
| Dec 23 2021 |
204 |
380.32 |
| Dec 16 2021 |
51 |
385.21 |
| Dec 16 2021 |
160 |
380.32 |
| Dec 16 2021 |
204 |
380.32 |
| Dec 09 2021 |
51 |
385.21 |
| Dec 09 2021 |
160 |
380.32 |
| Dec 09 2021 |
204 |
380.32 |
| Dec 02 2021 |
51 |
385.21 |
| Dec 02 2021 |
160 |
380.32 |
| Dec 02 2021 |
204 |
380.32 |
| Nov 25 2021 |
51 |
385.21 |
| Nov 25 2021 |
160 |
380.32 |
| Nov 25 2021 |
204 |
380.32 |
| Nov 18 2021 |
51 |
385.21 |
| Nov 18 2021 |
160 |
380.32 |
| Nov 18 2021 |
204 |
380.32 |
| Nov 11 2021 |
51 |
385.21 |
| Nov 11 2021 |
160 |
380.32 |
| Nov 11 2021 |
204 |
380.32 |
| Nov 04 2021 |
51 |
385.21 |
| Nov 04 2021 |
160 |
380.32 |
| Nov 04 2021 |
204 |
380.32 |
| Oct 28 2021 |
51 |
385.21 |
| Oct 28 2021 |
160 |
380.32 |
| Oct 28 2021 |
204 |
380.32 |
| Oct 21 2021 |
51 |
385.21 |
| Oct 21 2021 |
160 |
380.32 |
| Oct 21 2021 |
204 |
380.32 |
| Oct 14 2021 |
52 |
385.21 |
| Oct 14 2021 |
160 |
380.32 |
| Oct 14 2021 |
204 |
380.32 |
| Oct 07 2021 |
52 |
385.21 |
| Oct 07 2021 |
160 |
380.32 |
| Oct 07 2021 |
204 |
380.32 |
| Sep 30 2021 |
52 |
385.21 |
| Sep 30 2021 |
159 |
380.32 |
| Sep 30 2021 |
204 |
380.32 |
| Sep 23 2021 |
52 |
385.21 |
| Sep 23 2021 |
192 |
395.9 |
| Sep 23 2021 |
253 |
395.9 |
| Sep 16 2021 |
52 |
385.21 |
| Sep 16 2021 |
189 |
395.9 |
| Sep 16 2021 |
251 |
395.9 |
| Sep 09 2021 |
52 |
385.21 |
| Sep 09 2021 |
194 |
398.06 |
| Sep 09 2021 |
258 |
398.06 |
| Sep 02 2021 |
51 |
385.21 |
| Sep 02 2021 |
173 |
390.3 |
| Sep 02 2021 |
223 |
390.3 |
| Aug 26 2021 |
53 |
385.21 |
| Aug 26 2021 |
220 |
405.75 |
| Aug 26 2021 |
312 |
409.64 |
| Aug 19 2021 |
111 |
385.21 |
| Aug 19 2021 |
211 |
407.28 |
| Aug 19 2021 |
387 |
417.87 |
| Aug 12 2021 |
110 |
385.21 |
| Aug 12 2021 |
207 |
407.28 |
| Aug 12 2021 |
383 |
417.87 |
| Aug 05 2021 |
110 |
385.21 |
| Aug 05 2021 |
221 |
413 |
| Aug 05 2021 |
412 |
425.35 |
| Jul 29 2021 |
110 |
385.21 |
| Jul 29 2021 |
231 |
413 |
| Jul 29 2021 |
414 |
425.35 |
| Jul 22 2021 |
108 |
385.21 |
| Jul 22 2021 |
132 |
367.67 |
| Jul 22 2021 |
196 |
367.67 |
| Jul 15 2021 |
108 |
385.21 |
| Jul 15 2021 |
118 |
367.67 |
| Jul 15 2021 |
191 |
367.67 |
| Jul 08 2021 |
104 |
385.21 |
| Jul 08 2021 |
113 |
367.67 |
| Jul 08 2021 |
191 |
367.67 |
| Jul 01 2021 |
104 |
385.21 |
| Jul 01 2021 |
97 |
363.94 |
| Jul 01 2021 |
169 |
362.66 |
| Jun 24 2021 |
111 |
385.21 |
| Jun 24 2021 |
101 |
361.93 |
| Jun 24 2021 |
160 |
360.65 |
| Jun 17 2021 |
104 |
385.21 |
| Jun 17 2021 |
129 |
387.05 |
| Jun 17 2021 |
172 |
369.39 |
| Jun 10 2021 |
104 |
385.21 |
| Jun 10 2021 |
142 |
403.85 |
| Jun 10 2021 |
160 |
376.63 |
| Jun 03 2021 |
162 |
376.63 |
| May 27 2021 |
127 |
373.48 |
| May 27 2021 |
234 |
419.16 |
| May 27 2021 |
157 |
372.71 |
| May 07 2021 |
5077 |
383.92 |
| Apr 30 2021 |
1746 |
424.99 |
| Apr 30 2021 |
833 |
419.04 |
| Apr 30 2021 |
1961 |
418.14 |
| Apr 30 2021 |
2353 |
396.24 |
| Apr 23 2021 |
1463 |
424.99 |
| Apr 23 2021 |
1860 |
418.14 |
| Apr 23 2021 |
805 |
419.04 |
| Apr 23 2021 |
2115 |
396.24 |
| Apr 16 2021 |
755 |
419.04 |
| Apr 16 2021 |
2350 |
454.42 |
| Apr 16 2021 |
1537 |
455.32 |
| Apr 16 2021 |
3367 |
455.09 |
| Apr 09 2021 |
1879 |
454.42 |
| Apr 09 2021 |
755 |
419.04 |
| Apr 09 2021 |
1604 |
471.86 |
| Apr 09 2021 |
3050 |
466.05 |
| Apr 02 2021 |
1577 |
471.86 |
| Apr 02 2021 |
1873 |
454.42 |
| Apr 02 2021 |
755 |
419.04 |
| Apr 02 2021 |
3022 |
466.05 |
| Mar 26 2021 |
1684 |
454.42 |
| Mar 26 2021 |
755 |
419.04 |
| Mar 26 2021 |
1414 |
471.86 |
| Mar 26 2021 |
2826 |
466.05 |
| Mar 19 2021 |
654 |
419.04 |
| Mar 19 2021 |
1472 |
454.42 |
| Mar 19 2021 |
1374 |
471.86 |
| Mar 19 2021 |
2588 |
466.05 |
| Mar 12 2021 |
1239 |
471.86 |
| Mar 12 2021 |
1340 |
454.42 |
| Mar 12 2021 |
612 |
419.04 |
| Mar 12 2021 |
2374 |
466.05 |
| Mar 05 2021 |
1997 |
454.42 |
| Mar 05 2021 |
764 |
419.04 |
| Mar 05 2021 |
2138 |
471.86 |
| Mar 05 2021 |
3584 |
466.05 |
| Feb 26 2021 |
2386 |
454.42 |
| Feb 26 2021 |
888 |
419.04 |
| Feb 26 2021 |
2566 |
471.86 |
| Feb 26 2021 |
4150 |
466.05 |
| Feb 19 2021 |
2535 |
454.42 |
| Feb 19 2021 |
900 |
419.04 |
| Feb 19 2021 |
3226 |
471.86 |
| Feb 19 2021 |
4658 |
466.05 |
| Feb 12 2021 |
3521 |
471.86 |
| Feb 12 2021 |
2769 |
454.42 |
| Feb 12 2021 |
1076 |
419.04 |
| Feb 12 2021 |
4979 |
466.05 |
| Feb 05 2021 |
2992 |
454.42 |
| Feb 05 2021 |
1155 |
419.04 |
| Feb 05 2021 |
3737 |
471.86 |
| Feb 05 2021 |
5285 |
466.05 |
| Jan 29 2021 |
3056 |
454.42 |
| Jan 29 2021 |
1163 |
419.04 |
| Jan 29 2021 |
3858 |
471.86 |
| Jan 29 2021 |
5434 |
466.05 |
| Jan 22 2021 |
3984 |
471.86 |
| Jan 22 2021 |
1172 |
419.04 |
| Jan 22 2021 |
3115 |
454.42 |
| Jan 22 2021 |
5567 |
466.05 |
| Jan 15 2021 |
1172 |
419.04 |
| Jan 15 2021 |
3217 |
454.42 |
| Jan 15 2021 |
3984 |
471.86 |
| Jan 15 2021 |
5672 |
466.05 |
| Jan 08 2021 |
1172 |
419.04 |
| Jan 08 2021 |
3217 |
454.42 |
| Jan 08 2021 |
3984 |
471.86 |
| Jan 08 2021 |
5653 |
466.05 |
| Jan 01 2021 |
3200 |
454.42 |
| Jan 01 2021 |
1172 |
419.04 |
| Jan 01 2021 |
3984 |
471.86 |
| Jan 01 2021 |
5613 |
466.05 |
| Dec 25 2020 |
3984 |
471.86 |
| Dec 25 2020 |
1172 |
419.04 |
| Dec 25 2020 |
3200 |
454.42 |
| Dec 25 2020 |
5613 |
466.05 |
| Dec 18 2020 |
3200 |
454.42 |
| Dec 18 2020 |
1146 |
419.04 |
| Dec 18 2020 |
3984 |
471.86 |
| Dec 18 2020 |
5613 |
466.05 |
| Dec 11 2020 |
1146 |
419.04 |
| Dec 11 2020 |
3200 |
454.42 |
| Dec 11 2020 |
3984 |
471.86 |
| Dec 11 2020 |
5600 |
466.05 |
| Dec 04 2020 |
3171 |
454.42 |
| Dec 04 2020 |
1146 |
419.04 |
| Dec 04 2020 |
3984 |
471.86 |
| Dec 04 2020 |
5573 |
466.05 |
| Nov 27 2020 |
3171 |
454.42 |
| Nov 27 2020 |
1146 |
419.04 |
| Nov 27 2020 |
3984 |
471.86 |
| Nov 27 2020 |
5573 |
466.05 |
| Nov 20 2020 |
3171 |
454.42 |
| Nov 20 2020 |
1146 |
419.04 |
| Nov 20 2020 |
3984 |
471.86 |
| Nov 20 2020 |
5573 |
466.05 |
| Nov 13 2020 |
1146 |
419.04 |
| Nov 13 2020 |
3171 |
454.42 |
| Nov 13 2020 |
3984 |
471.86 |
| Nov 13 2020 |
5573 |
466.05 |
| Nov 06 2020 |
3984 |
471.86 |
| Nov 06 2020 |
3171 |
454.42 |
| Nov 06 2020 |
1146 |
419.04 |
| Nov 06 2020 |
5655 |
466.05 |
| Oct 30 2020 |
1134 |
419.04 |
| Oct 30 2020 |
3169 |
454.42 |
| Oct 30 2020 |
3976 |
471.86 |
| Oct 30 2020 |
5600 |
466.05 |
| Oct 23 2020 |
3169 |
454.42 |
| Oct 23 2020 |
1134 |
419.04 |
| Oct 23 2020 |
3838 |
471.86 |
| Oct 23 2020 |
5548 |
466.05 |
| Oct 16 2020 |
3878 |
471.86 |
| Oct 16 2020 |
3146 |
454.42 |
| Oct 16 2020 |
1079 |
419.04 |
| Oct 16 2020 |
5550 |
466.05 |
| Oct 09 2020 |
3121 |
454.42 |
| Oct 09 2020 |
1079 |
419.04 |
| Oct 09 2020 |
3870 |
471.86 |
| Oct 09 2020 |
5517 |
466.05 |
| Oct 02 2020 |
3766 |
471.86 |
| Oct 02 2020 |
2919 |
454.42 |
| Oct 02 2020 |
1057 |
419.04 |
| Oct 02 2020 |
5242 |
466.05 |
| Sep 25 2020 |
3721 |
471.86 |
| Sep 25 2020 |
2964 |
454.42 |
| Sep 25 2020 |
966 |
419.04 |
| Sep 25 2020 |
5291 |
466.05 |
| Sep 18 2020 |
2985 |
454.42 |
| Sep 18 2020 |
991 |
419.04 |
| Sep 18 2020 |
3741 |
471.86 |
| Sep 18 2020 |
5314 |
466.05 |
| Sep 11 2020 |
892 |
419.04 |
| Sep 11 2020 |
3029 |
454.42 |
| Sep 11 2020 |
3594 |
471.86 |
| Sep 11 2020 |
5081 |
466.05 |
| Sep 04 2020 |
2534 |
434.45 |
| Sep 04 2020 |
926 |
419.04 |
| Sep 04 2020 |
4053 |
471.86 |
| Sep 04 2020 |
4978 |
453.15 |
| Aug 28 2020 |
4383 |
471.86 |
| Aug 28 2020 |
2855 |
434.45 |
| Aug 28 2020 |
1173 |
419.04 |
| Aug 28 2020 |
5365 |
453.15 |
| Aug 21 2020 |
1173 |
419.04 |
| Aug 21 2020 |
3064 |
434.24 |
| Aug 21 2020 |
4667 |
471.86 |
| Aug 21 2020 |
5576 |
449.29 |
| Aug 14 2020 |
1311 |
419.04 |
| Aug 14 2020 |
3169 |
434.24 |
| Aug 14 2020 |
4799 |
471.86 |
| Aug 14 2020 |
5752 |
449.29 |
| Aug 07 2020 |
5176 |
471.86 |
| Aug 07 2020 |
1432 |
419.04 |
| Aug 07 2020 |
4233 |
452.67 |
| Aug 07 2020 |
5681 |
441.32 |
| Jul 31 2020 |
4341 |
447.19 |
| Jul 31 2020 |
1504 |
419.04 |
| Jul 31 2020 |
5523 |
471.86 |
| Jul 31 2020 |
6033 |
441.32 |
| Jul 24 2020 |
4706 |
447.19 |
| Jul 24 2020 |
1513 |
419.04 |
| Jul 24 2020 |
5762 |
471.86 |
| Jul 24 2020 |
6450 |
441.32 |
| Jul 17 2020 |
1558 |
419.04 |
| Jul 17 2020 |
5119 |
447.19 |
| Jul 17 2020 |
6155 |
471.86 |
| Jul 17 2020 |
6757 |
441.32 |
| Jul 10 2020 |
6418 |
471.86 |
| Jul 10 2020 |
5495 |
447.19 |
| Jul 10 2020 |
1708 |
419.04 |
| Jul 10 2020 |
7127 |
441.32 |
| Jul 03 2020 |
6204 |
457.68 |
| Jul 03 2020 |
8603 |
457.68 |
| Jun 26 2020 |
6010 |
448.14 |
| Jun 26 2020 |
8226 |
448.14 |
| Jun 19 2020 |
5995 |
445.08 |
| Jun 19 2020 |
8269 |
445.08 |
| Jun 12 2020 |
6210 |
445.08 |
| Jun 12 2020 |
8528 |
445.08 |
| Jun 05 2020 |
6478 |
445.08 |
| Jun 05 2020 |
8795 |
445.08 |
| May 29 2020 |
6741 |
445.08 |
| May 29 2020 |
9064 |
445.08 |
| May 22 2020 |
5927 |
440.73 |
| May 22 2020 |
7000 |
445.08 |
| May 22 2020 |
9400 |
445.08 |
| May 15 2020 |
7157 |
445.08 |
| May 15 2020 |
6193 |
440.73 |
| May 15 2020 |
9729 |
445.08 |
| May 08 2020 |
7320 |
445.08 |
| May 08 2020 |
6340 |
440.73 |
| May 08 2020 |
9970 |
445.08 |
| May 01 2020 |
6701 |
440.73 |
| May 01 2020 |
7675 |
445.08 |
| May 01 2020 |
10507 |
445.08 |
| Apr 24 2020 |
7939 |
445.08 |
| Apr 24 2020 |
6971 |
440.73 |
| Apr 24 2020 |
11171 |
445.08 |
| Apr 17 2020 |
6843 |
436.39 |
| Apr 17 2020 |
7984 |
445.08 |
| Apr 17 2020 |
11419 |
445.08 |
| Apr 10 2020 |
7052 |
436.39 |
| Apr 10 2020 |
8165 |
445.08 |
| Apr 10 2020 |
11685 |
445.08 |
| Apr 03 2020 |
8365 |
445.08 |
| Apr 03 2020 |
6372 |
425.76 |
| Apr 03 2020 |
12006 |
445.08 |
| Mar 27 2020 |
8529 |
445.08 |
| Mar 27 2020 |
6635 |
425.76 |
| Mar 27 2020 |
12329 |
445.08 |
| Mar 20 2020 |
8663 |
445.08 |
| Mar 20 2020 |
6749 |
425.76 |
| Mar 20 2020 |
12492 |
445.08 |
| Mar 13 2020 |
6900 |
425.76 |
| Mar 13 2020 |
8714 |
445.08 |
| Mar 13 2020 |
12653 |
445.08 |
| Mar 06 2020 |
8781 |
445.08 |
| Mar 06 2020 |
7010 |
425.76 |
| Mar 06 2020 |
12768 |
445.08 |
| Feb 28 2020 |
8763 |
445.08 |
| Feb 28 2020 |
5861 |
473.59 |
| Feb 28 2020 |
9755 |
453.16 |
| Feb 28 2020 |
12797 |
445.08 |
| Feb 21 2020 |
8789 |
444.75 |
| Feb 21 2020 |
5645 |
473.59 |
| Feb 21 2020 |
8655 |
445.08 |
| Feb 21 2020 |
12680 |
445.08 |
| Feb 14 2020 |
8702 |
445.08 |
| Feb 14 2020 |
5722 |
473.59 |
| Feb 14 2020 |
8823 |
444.75 |
| Feb 14 2020 |
12723 |
445.08 |
| Feb 07 2020 |
5793 |
473.59 |
| Feb 07 2020 |
8634 |
445.08 |
| Feb 07 2020 |
8806 |
444.75 |
| Feb 07 2020 |
12641 |
445.08 |
| Jan 31 2020 |
5803 |
473.59 |
| Jan 31 2020 |
8648 |
445.08 |
| Jan 31 2020 |
8870 |
444.75 |
| Jan 31 2020 |
12688 |
445.08 |
| Jan 24 2020 |
8864 |
444.75 |
| Jan 24 2020 |
5799 |
473.59 |
| Jan 24 2020 |
8666 |
445.08 |
| Jan 24 2020 |
12684 |
445.08 |
| Jan 17 2020 |
5799 |
473.59 |
| Jan 17 2020 |
8597 |
445.08 |
| Jan 17 2020 |
8871 |
444.75 |
| Jan 17 2020 |
12604 |
445.08 |
| Jan 10 2020 |
8597 |
445.08 |
| Jan 10 2020 |
5799 |
473.59 |
| Jan 10 2020 |
8871 |
444.75 |
| Jan 10 2020 |
12603 |
445.08 |
| Jan 03 2020 |
5800 |
473.59 |
| Jan 03 2020 |
8604 |
445.08 |
| Jan 03 2020 |
8873 |
444.75 |
| Jan 03 2020 |
12614 |
445.08 |
| Dec 27 2019 |
5824 |
473.59 |
| Dec 27 2019 |
8599 |
445.08 |
| Dec 27 2019 |
8873 |
444.75 |
| Dec 27 2019 |
12611 |
445.08 |
| Dec 20 2019 |
8599 |
445.08 |
| Dec 20 2019 |
5824 |
473.59 |
| Dec 20 2019 |
8873 |
444.75 |
| Dec 20 2019 |
12611 |
445.08 |
| Dec 13 2019 |
5824 |
473.59 |
| Dec 13 2019 |
8600 |
445.08 |
| Dec 13 2019 |
8873 |
444.75 |
| Dec 13 2019 |
12612 |
445.08 |
| Dec 06 2019 |
8873 |
444.75 |
| Dec 06 2019 |
8591 |
445.08 |
| Dec 06 2019 |
5824 |
473.59 |
| Dec 06 2019 |
12602 |
445.08 |
| Nov 29 2019 |
8575 |
445.08 |
| Nov 29 2019 |
5824 |
473.59 |
| Nov 29 2019 |
8873 |
444.75 |
| Nov 29 2019 |
12597 |
445.08 |
| Nov 22 2019 |
5824 |
473.59 |
| Nov 22 2019 |
8575 |
445.08 |
| Nov 22 2019 |
8873 |
444.75 |
| Nov 22 2019 |
12597 |
445.08 |
| Nov 15 2019 |
8873 |
444.75 |
| Nov 15 2019 |
5824 |
473.59 |
| Nov 15 2019 |
8576 |
445.08 |
| Nov 15 2019 |
12602 |
445.08 |
| Nov 08 2019 |
8580 |
445.08 |
| Nov 08 2019 |
5824 |
473.59 |
| Nov 08 2019 |
8856 |
444.75 |
| Nov 08 2019 |
12556 |
445.08 |
| Nov 01 2019 |
8677 |
444.75 |
| Nov 01 2019 |
8576 |
445.08 |
| Nov 01 2019 |
5824 |
473.59 |
| Nov 01 2019 |
12391 |
445.08 |
| Oct 25 2019 |
8677 |
444.75 |
| Oct 25 2019 |
8594 |
445.08 |
| Oct 25 2019 |
5825 |
473.59 |
| Oct 25 2019 |
12408 |
445.08 |
| Oct 18 2019 |
5825 |
473.59 |
| Oct 18 2019 |
8594 |
445.08 |
| Oct 18 2019 |
8711 |
444.75 |
| Oct 18 2019 |
12425 |
445.08 |
| Oct 11 2019 |
5829 |
473.59 |
| Oct 11 2019 |
8595 |
445.08 |
| Oct 11 2019 |
8691 |
444.75 |
| Oct 11 2019 |
12415 |
445.08 |
| Oct 04 2019 |
8609 |
445.08 |
| Oct 04 2019 |
5822 |
473.59 |
| Oct 04 2019 |
8675 |
444.75 |
| Oct 04 2019 |
12397 |
445.08 |
| Sep 27 2019 |
8678 |
444.75 |
| Sep 27 2019 |
8609 |
445.08 |
| Sep 27 2019 |
5822 |
473.59 |
| Sep 27 2019 |
12512 |
445.08 |
| Sep 20 2019 |
8616 |
445.08 |
| Sep 20 2019 |
5879 |
473.59 |
| Sep 20 2019 |
8663 |
444.75 |
| Sep 20 2019 |
12514 |
445.08 |
| Sep 13 2019 |
8570 |
445.08 |
| Sep 13 2019 |
5965 |
473.59 |
| Sep 13 2019 |
8723 |
444.75 |
| Sep 13 2019 |
12504 |
445.08 |
| Sep 06 2019 |
8895 |
444.75 |
| Sep 06 2019 |
5973 |
473.59 |
| Sep 06 2019 |
9371 |
453.08 |
| Sep 06 2019 |
13797 |
453.08 |
| Aug 30 2019 |
9475 |
453.08 |
| Aug 30 2019 |
6110 |
475.61 |
| Aug 30 2019 |
8724 |
442.19 |
| Aug 30 2019 |
13899 |
453.08 |
| Aug 23 2019 |
6193 |
475.61 |
| Aug 23 2019 |
10362 |
461.11 |
| Aug 23 2019 |
8828 |
442.19 |
| Aug 23 2019 |
15145 |
461.11 |
| Aug 16 2019 |
10362 |
461.11 |
| Aug 16 2019 |
6222 |
475.61 |
| Aug 16 2019 |
8788 |
442.19 |
| Aug 16 2019 |
15125 |
461.11 |
| Aug 09 2019 |
8800 |
442.19 |
| Aug 09 2019 |
10879 |
466.25 |
| Aug 09 2019 |
6238 |
475.61 |
| Aug 09 2019 |
15856 |
466.25 |
| Aug 02 2019 |
6299 |
475.61 |
| Aug 02 2019 |
11048 |
466.95 |
| Aug 02 2019 |
8876 |
442.19 |
| Aug 02 2019 |
16054 |
466.95 |
| Jul 26 2019 |
11112 |
466.95 |
| Jul 26 2019 |
6311 |
475.61 |
| Jul 26 2019 |
8877 |
442.19 |
| Jul 26 2019 |
16154 |
466.95 |
| Jul 19 2019 |
11158 |
466.95 |
| Jul 19 2019 |
6381 |
475.61 |
| Jul 19 2019 |
9032 |
442.19 |
| Jul 19 2019 |
16307 |
466.95 |
| Jul 12 2019 |
11327 |
466.95 |
| Jul 12 2019 |
6371 |
475.61 |
| Jul 12 2019 |
9041 |
442.19 |
| Jul 12 2019 |
16410 |
466.95 |
| Jul 05 2019 |
11660 |
466.95 |
| Jul 05 2019 |
6407 |
475.61 |
| Jul 05 2019 |
9208 |
442.19 |
| Jul 05 2019 |
16748 |
466.95 |
| Jun 28 2019 |
10311 |
452.34 |
| Jun 28 2019 |
6496 |
475.61 |
| Jun 28 2019 |
9268 |
442.19 |
| Jun 28 2019 |
14476 |
449.7 |
| Jun 21 2019 |
9264 |
442.19 |
| Jun 21 2019 |
7096 |
420.92 |
| Jun 21 2019 |
6427 |
475.61 |
| Jun 21 2019 |
10645 |
423.14 |
| Jun 14 2019 |
7221 |
420.92 |
| Jun 14 2019 |
6311 |
475.61 |
| Jun 14 2019 |
9272 |
442.19 |
| Jun 14 2019 |
10716 |
423.14 |
| Jun 07 2019 |
7365 |
420.92 |
| Jun 07 2019 |
6371 |
475.61 |
| Jun 07 2019 |
9352 |
442.19 |
| Jun 07 2019 |
10852 |
423.14 |
| May 31 2019 |
10304 |
451.64 |
| May 31 2019 |
7011 |
417.81 |
| May 31 2019 |
6238 |
469.41 |
| May 31 2019 |
9814 |
415.43 |
| May 24 2019 |
7070 |
417.81 |
| May 24 2019 |
6169 |
469.41 |
| May 24 2019 |
9439 |
443.61 |
| May 24 2019 |
9616 |
413.47 |
| May 17 2019 |
9505 |
443.61 |
| May 17 2019 |
7124 |
417.81 |
| May 17 2019 |
5740 |
455.11 |
| May 17 2019 |
9624 |
413.47 |
| May 10 2019 |
9582 |
443.61 |
| May 10 2019 |
5729 |
455.11 |
| May 10 2019 |
7377 |
420.48 |
| May 10 2019 |
10064 |
417.16 |
| May 03 2019 |
7410 |
420.48 |
| May 03 2019 |
5789 |
455.11 |
| May 03 2019 |
9637 |
443.61 |
| May 03 2019 |
10102 |
417.16 |
| Apr 26 2019 |
8113 |
427.54 |
| Apr 26 2019 |
5787 |
455.11 |
| Apr 26 2019 |
9747 |
443.61 |
| Apr 26 2019 |
10715 |
422.93 |
| Apr 19 2019 |
8250 |
427.54 |
| Apr 19 2019 |
5834 |
455.11 |
| Apr 19 2019 |
10858 |
454.79 |
| Apr 19 2019 |
11047 |
425.7 |
| Apr 18 2019 |
10864 |
454.79 |
| Apr 18 2019 |
8260 |
427.54 |
| Apr 18 2019 |
5841 |
455.11 |
| Apr 12 2019 |
8827 |
432.21 |
| Apr 12 2019 |
5839 |
455.11 |
| Apr 12 2019 |
8848 |
435.41 |
| Apr 12 2019 |
12062 |
432.9 |
| Apr 05 2019 |
8797 |
433.8 |
| Apr 05 2019 |
5757 |
455.11 |
| Apr 05 2019 |
9890 |
449.55 |
| Apr 05 2019 |
12846 |
441.09 |
| Mar 29 2019 |
8671 |
433.8 |
| Mar 29 2019 |
5505 |
455.11 |
| Mar 29 2019 |
9834 |
449.55 |
| Mar 29 2019 |
12714 |
441.09 |
| Mar 22 2019 |
9704 |
449.55 |
| Mar 22 2019 |
8603 |
433.8 |
| Mar 22 2019 |
5614 |
455.11 |
| Mar 22 2019 |
12560 |
441.09 |
| Mar 15 2019 |
5859 |
455.11 |
| Mar 15 2019 |
8589 |
433.8 |
| Mar 15 2019 |
9009 |
441.03 |
| Mar 15 2019 |
13222 |
445.98 |
| Mar 08 2019 |
5360 |
448.95 |
| Mar 08 2019 |
8484 |
433.39 |
| Mar 08 2019 |
8037 |
432.91 |
| Mar 08 2019 |
12388 |
440.92 |
| Mar 01 2019 |
8494 |
433.39 |
| Mar 01 2019 |
5472 |
448.95 |
| Mar 01 2019 |
8111 |
432.91 |
| Mar 01 2019 |
12449 |
440.92 |
| Feb 22 2019 |
7879 |
430.23 |
| Feb 22 2019 |
8535 |
433.62 |
| Feb 22 2019 |
5477 |
448.95 |
| Feb 22 2019 |
13129 |
445.85 |
| Feb 15 2019 |
8459 |
433.62 |
| Feb 15 2019 |
5456 |
448.95 |
| Feb 15 2019 |
7895 |
430.23 |
| Feb 15 2019 |
13015 |
445.85 |
| Feb 08 2019 |
8986 |
439.75 |
| Feb 08 2019 |
5586 |
448.95 |
| Feb 08 2019 |
7854 |
430.23 |
| Feb 08 2019 |
13412 |
449.83 |
| Feb 01 2019 |
5595 |
448.95 |
| Feb 01 2019 |
9011 |
439.75 |
| Feb 01 2019 |
7850 |
430.23 |
| Feb 01 2019 |
13416 |
449.83 |
| Jan 25 2019 |
5595 |
448.95 |
| Jan 25 2019 |
9027 |
439.75 |
| Jan 25 2019 |
7855 |
430.23 |
| Jan 25 2019 |
13467 |
449.83 |
| Jan 18 2019 |
5609 |
448.95 |
| Jan 18 2019 |
9035 |
439.75 |
| Jan 18 2019 |
7887 |
430.23 |
| Jan 18 2019 |
13487 |
449.83 |
| Jan 11 2019 |
9022 |
439.75 |
| Jan 11 2019 |
5609 |
448.95 |
| Jan 11 2019 |
7887 |
430.23 |
| Jan 11 2019 |
13471 |
449.83 |
| Jan 04 2019 |
7888 |
430.23 |
| Jan 04 2019 |
9039 |
439.75 |
| Jan 04 2019 |
5609 |
448.95 |
| Jan 04 2019 |
13480 |
449.83 |
| Dec 28 2018 |
5615 |
448.95 |
| Dec 28 2018 |
9039 |
439.75 |
| Dec 28 2018 |
7888 |
430.23 |
| Dec 28 2018 |
13480 |
449.83 |
| Dec 21 2018 |
5615 |
448.95 |
| Dec 21 2018 |
9039 |
439.75 |
| Dec 21 2018 |
7888 |
430.23 |
| Dec 21 2018 |
13480 |
449.83 |
| Dec 14 2018 |
7888 |
430.23 |
| Dec 14 2018 |
5615 |
448.95 |
| Dec 14 2018 |
9039 |
439.75 |
| Dec 14 2018 |
13480 |
449.83 |
| Dec 07 2018 |
9032 |
439.75 |
| Dec 07 2018 |
5606 |
448.95 |
| Dec 07 2018 |
7888 |
430.23 |
| Dec 07 2018 |
13475 |
449.83 |
| Nov 30 2018 |
7888 |
430.23 |
| Nov 30 2018 |
9032 |
439.75 |
| Nov 30 2018 |
5606 |
448.95 |
| Nov 30 2018 |
13475 |
449.83 |
| Nov 23 2018 |
7888 |
430.23 |
| Nov 23 2018 |
9032 |
439.75 |
| Nov 23 2018 |
5607 |
448.95 |
| Nov 23 2018 |
13475 |
449.83 |
| Nov 16 2018 |
9032 |
439.75 |
| Nov 16 2018 |
5607 |
448.95 |
| Nov 16 2018 |
7888 |
430.23 |
| Nov 16 2018 |
13475 |
449.83 |
| Nov 09 2018 |
5607 |
448.95 |
| Nov 09 2018 |
9032 |
439.75 |
| Nov 09 2018 |
7889 |
430.23 |
| Nov 09 2018 |
13476 |
449.83 |
| Nov 02 2018 |
9032 |
439.75 |
| Nov 02 2018 |
5607 |
448.95 |
| Nov 02 2018 |
7889 |
430.23 |
| Nov 02 2018 |
13448 |
449.83 |
| Oct 26 2018 |
7888 |
430.23 |
| Oct 26 2018 |
5607 |
448.95 |
| Oct 26 2018 |
9032 |
439.75 |
| Oct 26 2018 |
13446 |
449.83 |
| Oct 19 2018 |
5607 |
448.95 |
| Oct 19 2018 |
9032 |
439.75 |
| Oct 19 2018 |
7911 |
430.23 |
| Oct 19 2018 |
13468 |
449.83 |
| Oct 12 2018 |
9012 |
439.75 |
| Oct 12 2018 |
5601 |
448.95 |
| Oct 12 2018 |
7881 |
430.23 |
| Oct 12 2018 |
13416 |
449.83 |
| Oct 05 2018 |
7899 |
430.23 |
| Oct 05 2018 |
8992 |
439.75 |
| Oct 05 2018 |
5601 |
448.95 |
| Oct 05 2018 |
13526 |
449.83 |
| Sep 28 2018 |
5607 |
448.95 |
| Sep 28 2018 |
9008 |
439.75 |
| Sep 28 2018 |
7716 |
430.23 |
| Sep 28 2018 |
13207 |
449.83 |
| Sep 21 2018 |
5550 |
448.95 |
| Sep 21 2018 |
8984 |
439.75 |
| Sep 21 2018 |
7686 |
430.23 |
| Sep 21 2018 |
13186 |
449.83 |
| Sep 14 2018 |
9031 |
439.75 |
| Sep 14 2018 |
5660 |
448.95 |
| Sep 14 2018 |
7706 |
430.23 |
| Sep 14 2018 |
13227 |
449.83 |
| Sep 07 2018 |
5684 |
448.95 |
| Sep 07 2018 |
7831 |
430.23 |
| Sep 07 2018 |
9120 |
439.75 |
| Sep 07 2018 |
13475 |
449.83 |
| Aug 31 2018 |
7850 |
430.23 |
| Aug 31 2018 |
9198 |
439.75 |
| Aug 31 2018 |
5503 |
443.21 |
| Aug 31 2018 |
12279 |
439.75 |
| Aug 24 2018 |
7854 |
430.23 |
| Aug 24 2018 |
9119 |
439.75 |
| Aug 24 2018 |
5573 |
443.21 |
| Aug 24 2018 |
12312 |
439.75 |
| Aug 17 2018 |
9272 |
439.75 |
| Aug 17 2018 |
7846 |
430.23 |
| Aug 17 2018 |
5558 |
443.21 |
| Aug 17 2018 |
12449 |
439.75 |
| Aug 10 2018 |
9939 |
446.17 |
| Aug 10 2018 |
5561 |
443.21 |
| Aug 10 2018 |
7906 |
430.23 |
| Aug 10 2018 |
13363 |
446.17 |
| Aug 03 2018 |
5599 |
443.21 |
| Aug 03 2018 |
10534 |
451.24 |
| Aug 03 2018 |
8045 |
430.23 |
| Aug 03 2018 |
14179 |
451.24 |
| Jul 27 2018 |
5677 |
443.21 |
| Jul 27 2018 |
10517 |
451.24 |
| Jul 27 2018 |
8126 |
430.23 |
| Jul 27 2018 |
14232 |
451.24 |
| Jul 20 2018 |
10667 |
451.24 |
| Jul 20 2018 |
5794 |
443.21 |
| Jul 20 2018 |
8112 |
430.23 |
| Jul 20 2018 |
14440 |
451.24 |
| Jul 13 2018 |
8275 |
430.23 |
| Jul 13 2018 |
5869 |
443.21 |
| Jul 13 2018 |
10507 |
451.24 |
| Jul 13 2018 |
14317 |
451.24 |
| Jul 06 2018 |
10462 |
451.24 |
| Jul 06 2018 |
8068 |
430.23 |
| Jul 06 2018 |
5874 |
443.21 |
| Jul 06 2018 |
14071 |
451.24 |
| Jun 29 2018 |
8088 |
430.23 |
| Jun 29 2018 |
5849 |
443.21 |
| Jun 29 2018 |
10536 |
452.17 |
| Jun 29 2018 |
14186 |
452.17 |
| Jun 22 2018 |
5946 |
443.21 |
| Jun 22 2018 |
7745 |
421.22 |
| Jun 22 2018 |
8286 |
430.23 |
| Jun 22 2018 |
12144 |
434.79 |
| Jun 15 2018 |
6991 |
466.15 |
| Jun 15 2018 |
8346 |
430.23 |
| Jun 15 2018 |
9013 |
434.58 |
| Jun 15 2018 |
13922 |
448.16 |
| Jun 08 2018 |
8314 |
425.74 |
| Jun 08 2018 |
7083 |
466.15 |
| Jun 08 2018 |
8386 |
430.23 |
| Jun 08 2018 |
11717 |
430.07 |
| Jun 01 2018 |
8705 |
430.23 |
| Jun 01 2018 |
8362 |
425.74 |
| Jun 01 2018 |
7155 |
469.2 |
| Jun 01 2018 |
11315 |
424.73 |
| May 25 2018 |
7171 |
469.2 |
| May 25 2018 |
9199 |
433.19 |
| May 25 2018 |
8512 |
428.08 |
| May 25 2018 |
10998 |
421.27 |
| May 18 2018 |
8806 |
430.23 |
| May 18 2018 |
11071 |
452.02 |
| May 18 2018 |
8116 |
497.69 |
| May 18 2018 |
12101 |
429.24 |
| May 11 2018 |
8060 |
497.69 |
| May 11 2018 |
11031 |
452.02 |
| May 11 2018 |
8821 |
430.23 |
| May 11 2018 |
12187 |
429.24 |
| May 04 2018 |
10070 |
440.43 |
| May 04 2018 |
8991 |
430.23 |
| May 04 2018 |
8125 |
497.69 |
| May 04 2018 |
11202 |
421.18 |
| Apr 27 2018 |
8224 |
497.69 |
| Apr 27 2018 |
10959 |
449.37 |
| Apr 27 2018 |
8945 |
430.23 |
| Apr 27 2018 |
12336 |
429.67 |
| Apr 20 2018 |
11278 |
451.23 |
| Apr 20 2018 |
8179 |
497.69 |
| Apr 20 2018 |
8930 |
430.23 |
| Apr 20 2018 |
12358 |
429.43 |
| Apr 13 2018 |
11245 |
451.23 |
| Apr 13 2018 |
10134 |
442.25 |
| Apr 13 2018 |
8015 |
497.69 |
| Apr 13 2018 |
13239 |
435.76 |
| Apr 06 2018 |
11920 |
458.53 |
| Apr 06 2018 |
8040 |
497.69 |
| Apr 06 2018 |
10353 |
442.25 |
| Apr 06 2018 |
14429 |
444.25 |
| Mar 30 2018 |
8202 |
502.88 |
| Mar 30 2018 |
12041 |
458.53 |
| Mar 30 2018 |
10622 |
442.25 |
| Mar 30 2018 |
14637 |
444.25 |
| Mar 23 2018 |
8044 |
502.88 |
| Mar 23 2018 |
12749 |
460.22 |
| Mar 23 2018 |
12047 |
458.53 |
| Mar 23 2018 |
17348 |
462.8 |
| Mar 16 2018 |
12595 |
460.22 |
| Mar 16 2018 |
7921 |
502.88 |
| Mar 16 2018 |
12062 |
458.53 |
| Mar 16 2018 |
17296 |
462.8 |
| Mar 09 2018 |
7860 |
502.88 |
| Mar 09 2018 |
12404 |
462.97 |
| Mar 09 2018 |
13092 |
465.43 |
| Mar 09 2018 |
18051 |
468.99 |
| Mar 02 2018 |
8140 |
502.88 |
| Mar 02 2018 |
12516 |
462.97 |
| Mar 02 2018 |
13150 |
465.43 |
| Mar 02 2018 |
18305 |
468.99 |
| Feb 23 2018 |
13268 |
465.43 |
| Feb 23 2018 |
8316 |
502.88 |
| Feb 23 2018 |
12646 |
462.97 |
| Feb 23 2018 |
18465 |
468.99 |
| Feb 16 2018 |
8263 |
502.88 |
| Feb 16 2018 |
12613 |
462.97 |
| Feb 16 2018 |
13294 |
465.43 |
| Feb 16 2018 |
18426 |
468.99 |
| Feb 09 2018 |
12637 |
462.97 |
| Feb 09 2018 |
8270 |
502.88 |
| Feb 09 2018 |
13133 |
465.43 |
| Feb 09 2018 |
18254 |
468.99 |
| Feb 02 2018 |
8329 |
502.88 |
| Feb 02 2018 |
12583 |
462.97 |
| Feb 02 2018 |
13078 |
465.43 |
| Feb 02 2018 |
18171 |
468.99 |
| Jan 26 2018 |
8329 |
502.88 |
| Jan 26 2018 |
12605 |
462.97 |
| Jan 26 2018 |
13130 |
465.43 |
| Jan 26 2018 |
18204 |
468.99 |
| Jan 19 2018 |
12603 |
462.97 |
| Jan 19 2018 |
8329 |
502.88 |
| Jan 19 2018 |
13138 |
465.43 |
| Jan 19 2018 |
18208 |
468.99 |
| Jan 12 2018 |
8277 |
502.88 |
| Jan 12 2018 |
12589 |
462.97 |
| Jan 12 2018 |
13161 |
465.43 |
| Jan 12 2018 |
18204 |
468.99 |
| Jan 05 2018 |
13161 |
465.43 |
| Jan 05 2018 |
12624 |
462.97 |
| Jan 05 2018 |
8277 |
502.88 |
| Jan 05 2018 |
18231 |
468.99 |
| Dec 29 2017 |
12625 |
462.97 |
| Dec 29 2017 |
8327 |
502.88 |
| Dec 29 2017 |
13162 |
465.43 |
| Dec 29 2017 |
18231 |
468.99 |
| Dec 22 2017 |
12627 |
462.97 |
| Dec 22 2017 |
8327 |
502.88 |
| Dec 22 2017 |
13162 |
465.43 |
| Dec 22 2017 |
18233 |
468.99 |
| Dec 15 2017 |
13162 |
465.43 |
| Dec 15 2017 |
12617 |
462.97 |
| Dec 15 2017 |
8327 |
502.88 |
| Dec 15 2017 |
18227 |
468.99 |
| Dec 08 2017 |
13162 |
465.43 |
| Dec 08 2017 |
12617 |
462.97 |
| Dec 08 2017 |
8327 |
502.88 |
| Dec 08 2017 |
18227 |
468.99 |
| Dec 01 2017 |
12617 |
462.97 |
| Dec 01 2017 |
8323 |
502.88 |
| Dec 01 2017 |
13162 |
465.43 |
| Dec 01 2017 |
18227 |
468.99 |
| Nov 24 2017 |
13162 |
465.43 |
| Nov 24 2017 |
8323 |
502.88 |
| Nov 24 2017 |
12617 |
462.97 |
| Nov 24 2017 |
18227 |
468.99 |
| Nov 17 2017 |
13163 |
465.43 |
| Nov 17 2017 |
8323 |
502.88 |
| Nov 17 2017 |
12617 |
462.97 |
| Nov 17 2017 |
18228 |
468.99 |
| Nov 10 2017 |
8323 |
502.88 |
| Nov 10 2017 |
12617 |
462.97 |
| Nov 10 2017 |
13179 |
465.43 |
| Nov 10 2017 |
18237 |
468.99 |
| Nov 03 2017 |
12618 |
462.97 |
| Nov 03 2017 |
8323 |
502.88 |
| Nov 03 2017 |
13179 |
465.43 |
| Nov 03 2017 |
18238 |
468.99 |
| Oct 27 2017 |
13204 |
465.43 |
| Oct 27 2017 |
12618 |
462.97 |
| Oct 27 2017 |
8323 |
502.88 |
| Oct 27 2017 |
18271 |
468.99 |
| Oct 20 2017 |
8285 |
502.88 |
| Oct 20 2017 |
12632 |
462.97 |
| Oct 20 2017 |
13124 |
465.43 |
| Oct 20 2017 |
18207 |
468.99 |
| Oct 13 2017 |
12632 |
462.97 |
| Oct 13 2017 |
8310 |
502.88 |
| Oct 13 2017 |
13166 |
465.43 |
| Oct 13 2017 |
18234 |
468.99 |
| Oct 06 2017 |
8310 |
502.88 |
| Oct 06 2017 |
12620 |
462.97 |
| Oct 06 2017 |
13166 |
465.43 |
| Oct 06 2017 |
18229 |
468.99 |
| Sep 29 2017 |
13165 |
465.43 |
| Sep 29 2017 |
12635 |
462.97 |
| Sep 29 2017 |
8320 |
502.88 |
| Sep 29 2017 |
18142 |
468.99 |
| Sep 22 2017 |
12629 |
462.97 |
| Sep 22 2017 |
8308 |
502.88 |
| Sep 22 2017 |
13350 |
465.43 |
| Sep 22 2017 |
18320 |
468.99 |
| Sep 15 2017 |
12712 |
462.97 |
| Sep 15 2017 |
8135 |
502.88 |
| Sep 15 2017 |
13354 |
465.43 |
| Sep 15 2017 |
18397 |
468.99 |
| Sep 08 2017 |
13283 |
465.43 |
| Sep 08 2017 |
12728 |
462.97 |
| Sep 08 2017 |
7881 |
502.88 |
| Sep 08 2017 |
18520 |
468.99 |
| Sep 01 2017 |
12895 |
462.97 |
| Sep 01 2017 |
8583 |
524.11 |
| Sep 01 2017 |
13323 |
465.43 |
| Sep 01 2017 |
17079 |
457.72 |
| Aug 25 2017 |
8513 |
524.11 |
| Aug 25 2017 |
12921 |
462.97 |
| Aug 25 2017 |
14732 |
477.38 |
| Aug 25 2017 |
17640 |
459.14 |
| Aug 18 2017 |
8825 |
524.11 |
| Aug 18 2017 |
14168 |
475.3 |
| Aug 18 2017 |
14787 |
477.38 |
| Aug 18 2017 |
17906 |
460.34 |
| Aug 11 2017 |
14304 |
477.26 |
| Aug 11 2017 |
8730 |
524.11 |
| Aug 11 2017 |
13227 |
459.95 |
| Aug 11 2017 |
18759 |
466.52 |
| Aug 04 2017 |
14449 |
477.26 |
| Aug 04 2017 |
8872 |
524.11 |
| Aug 04 2017 |
13301 |
459.95 |
| Aug 04 2017 |
18947 |
466.52 |
| Jul 28 2017 |
8927 |
524.11 |
| Jul 28 2017 |
14513 |
477.5 |
| Jul 28 2017 |
13392 |
459.95 |
| Jul 28 2017 |
20618 |
478.22 |
| Jul 21 2017 |
14552 |
471.29 |
| Jul 21 2017 |
9001 |
524.11 |
| Jul 21 2017 |
14593 |
477.5 |
| Jul 21 2017 |
21433 |
483.38 |
| Jul 14 2017 |
9047 |
524.11 |
| Jul 14 2017 |
14675 |
477.5 |
| Jul 14 2017 |
15679 |
482.45 |
| Jul 14 2017 |
22765 |
493.6 |
| Jul 07 2017 |
14736 |
477.5 |
| Jul 07 2017 |
8838 |
515.04 |
| Jul 07 2017 |
16666 |
492.58 |
| Jul 07 2017 |
23826 |
501.7 |
| Jun 30 2017 |
16702 |
492.58 |
| Jun 30 2017 |
14831 |
477.5 |
| Jun 30 2017 |
8802 |
515.04 |
| Jun 30 2017 |
23915 |
501.7 |
| Jun 23 2017 |
16903 |
492.58 |
| Jun 23 2017 |
16849 |
486.89 |
| Jun 23 2017 |
8908 |
515.04 |
| Jun 23 2017 |
23934 |
500.17 |
| Jun 16 2017 |
18515 |
504.14 |
| Jun 16 2017 |
8492 |
505.07 |
| Jun 16 2017 |
17051 |
493.64 |
| Jun 16 2017 |
18550 |
459.28 |
| Jun 09 2017 |
16946 |
493.64 |
| Jun 09 2017 |
8492 |
505.07 |
| Jun 09 2017 |
18593 |
504.14 |
| Jun 09 2017 |
18439 |
459.28 |
| Jun 02 2017 |
17284 |
493.64 |
| Jun 02 2017 |
8500 |
505.07 |
| Jun 02 2017 |
18630 |
504.14 |
| Jun 02 2017 |
18698 |
459.28 |
| May 26 2017 |
9438 |
542.27 |
| May 26 2017 |
18823 |
504.14 |
| May 26 2017 |
17327 |
493.64 |
| May 26 2017 |
18766 |
459.28 |
| May 19 2017 |
9794 |
542.27 |
| May 19 2017 |
20699 |
526.42 |
| May 19 2017 |
17795 |
493.64 |
| May 19 2017 |
19551 |
463.6 |
| May 12 2017 |
18423 |
499.47 |
| May 12 2017 |
20864 |
526.42 |
| May 12 2017 |
9917 |
542.27 |
| May 12 2017 |
19662 |
463.6 |
| May 05 2017 |
10113 |
542.27 |
| May 05 2017 |
22987 |
562.21 |
| May 05 2017 |
18428 |
499.47 |
| May 05 2017 |
19834 |
464.96 |
| Apr 28 2017 |
20730 |
529.3 |
| Apr 28 2017 |
10141 |
542.27 |
| Apr 28 2017 |
20142 |
521.58 |
| Apr 28 2017 |
21573 |
478.94 |
| Apr 21 2017 |
22068 |
545.83 |
| Apr 21 2017 |
10302 |
542.27 |
| Apr 21 2017 |
20448 |
521.58 |
| Apr 21 2017 |
24388 |
498.38 |
| Apr 14 2017 |
20684 |
521.58 |
| Apr 14 2017 |
10513 |
542.27 |
| Apr 14 2017 |
22683 |
556.17 |
| Apr 14 2017 |
24387 |
498.38 |
| Apr 07 2017 |
21669 |
536.92 |
| Apr 07 2017 |
10617 |
544.79 |
| Apr 07 2017 |
20158 |
517.64 |
| Apr 07 2017 |
24070 |
498.38 |
| Mar 31 2017 |
11045 |
544.79 |
| Mar 31 2017 |
22030 |
536.92 |
| Mar 31 2017 |
20452 |
521.19 |
| Mar 31 2017 |
24297 |
498.38 |
| Mar 24 2017 |
20020 |
521.19 |
| Mar 24 2017 |
10750 |
544.79 |
| Mar 24 2017 |
20419 |
518.22 |
| Mar 24 2017 |
23896 |
498.38 |
| Mar 17 2017 |
10928 |
544.79 |
| Mar 17 2017 |
20030 |
512.2 |
| Mar 17 2017 |
20312 |
521.19 |
| Mar 17 2017 |
24082 |
498.38 |
| Mar 10 2017 |
22194 |
540.15 |
| Mar 10 2017 |
10747 |
544.79 |
| Mar 10 2017 |
20259 |
521.19 |
| Mar 10 2017 |
26735 |
521.02 |
| Mar 03 2017 |
22050 |
540.15 |
| Mar 03 2017 |
10846 |
544.79 |
| Mar 03 2017 |
20780 |
529.75 |
| Mar 03 2017 |
27503 |
529.58 |
| Feb 24 2017 |
10976 |
544.79 |
| Feb 24 2017 |
21922 |
540.15 |
| Feb 24 2017 |
22915 |
560.5 |
| Feb 24 2017 |
29111 |
547.16 |
| Feb 17 2017 |
10851 |
544.79 |
| Feb 17 2017 |
21644 |
540.15 |
| Feb 17 2017 |
22815 |
560.5 |
| Feb 17 2017 |
29031 |
547.16 |
| Feb 10 2017 |
21681 |
540.15 |
| Feb 10 2017 |
11042 |
544.79 |
| Feb 10 2017 |
23091 |
560.5 |
| Feb 10 2017 |
29151 |
547.16 |
| Feb 03 2017 |
23040 |
560.5 |
| Feb 03 2017 |
21682 |
540.15 |
| Feb 03 2017 |
10988 |
544.79 |
| Feb 03 2017 |
29102 |
547.16 |
| Jan 27 2017 |
10966 |
544.79 |
| Jan 27 2017 |
21714 |
540.15 |
| Jan 27 2017 |
23029 |
560.5 |
| Jan 27 2017 |
29098 |
547.16 |
| Jan 20 2017 |
10993 |
544.79 |
| Jan 20 2017 |
21690 |
540.15 |
| Jan 20 2017 |
22979 |
560.5 |
| Jan 20 2017 |
29059 |
547.16 |
| Jan 13 2017 |
22950 |
560.5 |
| Jan 13 2017 |
10993 |
544.79 |
| Jan 13 2017 |
21708 |
540.15 |
| Jan 13 2017 |
29040 |
547.16 |
| Jan 06 2017 |
22950 |
560.5 |
| Jan 06 2017 |
21716 |
540.15 |
| Jan 06 2017 |
10993 |
544.79 |
| Jan 06 2017 |
29044 |
547.16 |
| Dec 30 2016 |
21728 |
540.15 |
| Dec 30 2016 |
10990 |
544.79 |
| Dec 30 2016 |
22951 |
560.5 |
| Dec 30 2016 |
29055 |
547.16 |
| Dec 23 2016 |
22951 |
560.5 |
| Dec 23 2016 |
21728 |
540.15 |
| Dec 23 2016 |
10990 |
544.79 |
| Dec 23 2016 |
29055 |
547.16 |
| Dec 16 2016 |
22951 |
560.5 |
| Dec 16 2016 |
10990 |
544.79 |
| Dec 16 2016 |
21716 |
540.15 |
| Dec 16 2016 |
29048 |
547.16 |
| Dec 09 2016 |
10995 |
544.79 |
| Dec 09 2016 |
21713 |
540.15 |
| Dec 09 2016 |
22944 |
560.5 |
| Dec 09 2016 |
29044 |
547.16 |
| Dec 02 2016 |
21713 |
540.15 |
| Dec 02 2016 |
10995 |
544.79 |
| Dec 02 2016 |
22944 |
560.5 |
| Dec 02 2016 |
29045 |
547.16 |
| Nov 25 2016 |
22944 |
560.5 |
| Nov 25 2016 |
10984 |
544.79 |
| Nov 25 2016 |
21709 |
540.15 |
| Nov 25 2016 |
29042 |
547.16 |
| Nov 18 2016 |
10984 |
544.79 |
| Nov 18 2016 |
21709 |
540.15 |
| Nov 18 2016 |
22944 |
560.5 |
| Nov 18 2016 |
29042 |
547.16 |
| Nov 11 2016 |
21709 |
540.15 |
| Nov 11 2016 |
10984 |
544.79 |
| Nov 11 2016 |
22899 |
560.5 |
| Nov 11 2016 |
29010 |
547.16 |
| Nov 04 2016 |
10984 |
544.79 |
| Nov 04 2016 |
21709 |
540.15 |
| Nov 04 2016 |
22899 |
560.5 |
| Nov 04 2016 |
29010 |
547.16 |
| Oct 28 2016 |
22910 |
560.5 |
| Oct 28 2016 |
10968 |
544.79 |
| Oct 28 2016 |
21710 |
540.15 |
| Oct 28 2016 |
29024 |
547.16 |
| Oct 21 2016 |
10968 |
544.79 |
| Oct 21 2016 |
21707 |
540.15 |
| Oct 21 2016 |
22939 |
560.5 |
| Oct 21 2016 |
29039 |
547.16 |
| Oct 14 2016 |
21627 |
540.15 |
| Oct 14 2016 |
10982 |
544.79 |
| Oct 14 2016 |
22960 |
560.5 |
| Oct 14 2016 |
28999 |
547.16 |
| Oct 07 2016 |
22992 |
560.5 |
| Oct 07 2016 |
21656 |
540.15 |
| Oct 07 2016 |
10980 |
544.79 |
| Oct 07 2016 |
29045 |
547.16 |
| Sep 30 2016 |
11031 |
544.79 |
| Sep 30 2016 |
21723 |
540.15 |
| Sep 30 2016 |
23008 |
560.5 |
| Sep 30 2016 |
29089 |
547.16 |
| Sep 23 2016 |
10999 |
544.79 |
| Sep 23 2016 |
21786 |
540.15 |
| Sep 23 2016 |
22702 |
560.5 |
| Sep 23 2016 |
28900 |
547.16 |
| Sep 16 2016 |
11000 |
544.79 |
| Sep 16 2016 |
21901 |
540.15 |
| Sep 16 2016 |
22604 |
560.5 |
| Sep 16 2016 |
28921 |
547.16 |
| Sep 09 2016 |
11132 |
544.79 |
| Sep 09 2016 |
22001 |
540.15 |
| Sep 09 2016 |
22714 |
560.5 |
| Sep 09 2016 |
29007 |
547.16 |
| Sep 02 2016 |
11324 |
544.79 |
| Sep 02 2016 |
22173 |
540.15 |
| Sep 02 2016 |
22768 |
560.5 |
| Sep 02 2016 |
29164 |
547.16 |
| Aug 26 2016 |
22232 |
540.15 |
| Aug 26 2016 |
11015 |
544.79 |
| Aug 26 2016 |
22588 |
560.5 |
| Aug 26 2016 |
28972 |
547.16 |
| Aug 19 2016 |
22598 |
560.5 |
| Aug 19 2016 |
22275 |
540.15 |
| Aug 19 2016 |
11222 |
544.79 |
| Aug 19 2016 |
28972 |
547.16 |
| Aug 12 2016 |
11593 |
544.79 |
| Aug 12 2016 |
22565 |
540.15 |
| Aug 12 2016 |
22661 |
560.5 |
| Aug 12 2016 |
31157 |
545.07 |
| Aug 05 2016 |
22388 |
540.15 |
| Aug 05 2016 |
11689 |
544.79 |
| Aug 05 2016 |
22707 |
560.5 |
| Aug 05 2016 |
31272 |
545.07 |
| Jul 29 2016 |
22581 |
560.5 |
| Jul 29 2016 |
11802 |
544.79 |
| Jul 29 2016 |
22459 |
540.15 |
| Jul 29 2016 |
31519 |
545.07 |
| Jul 22 2016 |
22730 |
560.5 |
| Jul 22 2016 |
11915 |
544.79 |
| Jul 22 2016 |
22730 |
540.15 |
| Jul 22 2016 |
32225 |
549.6 |
| Jun 22 2016 |
23608 |
570.55 |
| Jun 22 2016 |
22988 |
540.15 |
| Jun 22 2016 |
12271 |
568.74 |
| Jun 22 2016 |
34973 |
570.68 |
| Jun 15 2016 |
23944 |
570.55 |
| Jun 15 2016 |
23043 |
540.15 |
| Jun 15 2016 |
12739 |
568.74 |
| Jun 15 2016 |
35380 |
570.68 |
| Jun 08 2016 |
23229 |
540.15 |
| Jun 08 2016 |
12917 |
568.74 |
| Jun 08 2016 |
24072 |
570.55 |
| Jun 08 2016 |
35575 |
570.68 |
| Jun 01 2016 |
13108 |
568.74 |
| Jun 01 2016 |
23289 |
540.15 |
| Jun 01 2016 |
24522 |
578.4 |
| Jun 01 2016 |
34339 |
551.52 |
| May 25 2016 |
23146 |
540.15 |
| May 25 2016 |
11665 |
520.79 |
| May 25 2016 |
24453 |
578.4 |
| May 25 2016 |
32488 |
534.63 |
| May 18 2016 |
11778 |
520.79 |
| May 18 2016 |
23351 |
540.15 |
| May 18 2016 |
24553 |
578.4 |
| May 18 2016 |
32763 |
534.63 |
| May 11 2016 |
24629 |
578.4 |
| May 11 2016 |
23255 |
540.15 |
| May 11 2016 |
11678 |
520.79 |
| May 11 2016 |
32775 |
534.63 |
| May 04 2016 |
11667 |
520.79 |
| May 04 2016 |
23113 |
540.15 |
| May 04 2016 |
24883 |
587.68 |
| May 04 2016 |
33090 |
538.58 |
| Apr 27 2016 |
23565 |
540.15 |
| Apr 27 2016 |
11914 |
520.79 |
| Apr 27 2016 |
25137 |
587.68 |
| Apr 27 2016 |
33566 |
538.58 |
| Apr 20 2016 |
24946 |
587.68 |
| Apr 20 2016 |
11949 |
520.79 |
| Apr 20 2016 |
23930 |
545.34 |
| Apr 20 2016 |
33312 |
537.2 |
| Apr 13 2016 |
23204 |
537.67 |
| Apr 13 2016 |
26720 |
628.29 |
| Apr 13 2016 |
36113 |
568.57 |
| Apr 06 2016 |
27407 |
628.29 |
| Apr 06 2016 |
23370 |
537.67 |
| Apr 06 2016 |
36583 |
568.57 |
| Mar 30 2016 |
27704 |
657.35 |
| Mar 30 2016 |
23244 |
537.67 |
| Mar 30 2016 |
38180 |
597.51 |
| Mar 23 2016 |
24893 |
567.48 |
| Mar 23 2016 |
24997 |
560.3 |
| Mar 23 2016 |
36114 |
563.89 |
