Apr 27 2024 |
477 |
522.86 |
Apr 24 2024 |
662 |
522.86 |
Apr 17 2024 |
650 |
522.86 |
Apr 10 2024 |
648 |
522.86 |
Apr 03 2024 |
630 |
522.86 |
Mar 27 2024 |
622 |
522.86 |
Mar 21 2024 |
633 |
522.86 |
Mar 14 2024 |
622 |
522.86 |
Mar 07 2024 |
617 |
522.86 |
Feb 29 2024 |
617 |
522.86 |
Feb 22 2024 |
617 |
522.86 |
Feb 15 2024 |
615 |
522.86 |
Feb 08 2024 |
615 |
522.86 |
Feb 01 2024 |
614 |
522.86 |
Jan 25 2024 |
615 |
522.86 |
Jan 18 2024 |
614 |
522.86 |
Jan 11 2024 |
614 |
522.86 |
Jan 04 2024 |
615 |
522.86 |
Dec 28 2023 |
619 |
522.86 |
Dec 21 2023 |
619 |
522.86 |
Dec 14 2023 |
619 |
522.86 |
Dec 07 2023 |
619 |
522.86 |
Nov 30 2023 |
550 |
522.86 |
Nov 23 2023 |
569 |
522.86 |
Nov 16 2023 |
532 |
522.86 |
Nov 09 2023 |
531 |
522.86 |
Nov 02 2023 |
524 |
522.86 |
Oct 26 2023 |
525 |
522.86 |
Oct 19 2023 |
526 |
522.86 |
Oct 12 2023 |
525 |
522.86 |
Oct 05 2023 |
526 |
522.86 |
Sep 28 2023 |
559 |
525.43 |
Sep 21 2023 |
553 |
525.43 |
Sep 14 2023 |
551 |
525.43 |
Sep 07 2023 |
569 |
528 |
Aug 31 2023 |
566 |
528 |
Aug 24 2023 |
570 |
528 |
Aug 17 2023 |
570 |
528 |
Aug 10 2023 |
570 |
528 |
Aug 03 2023 |
570 |
528 |
Jul 27 2023 |
570 |
528 |
Jul 20 2023 |
555 |
528 |
Jul 13 2023 |
556 |
528 |
Jul 06 2023 |
560 |
528 |
Jun 29 2023 |
555 |
528 |
Jun 22 2023 |
567 |
528 |
Jun 15 2023 |
571 |
528 |
Jun 08 2023 |
569 |
528 |
Jun 01 2023 |
563 |
528 |
May 25 2023 |
491 |
528 |
May 18 2023 |
492 |
528 |
May 11 2023 |
517 |
528 |
May 04 2023 |
487 |
528 |
Apr 27 2023 |
475 |
528 |
Apr 20 2023 |
466 |
528 |
Apr 13 2023 |
465 |
528 |
Apr 06 2023 |
468 |
528 |
Mar 30 2023 |
440 |
528 |
Mar 23 2023 |
444 |
528 |
Mar 16 2023 |
438 |
528 |
Mar 09 2023 |
435 |
528 |
Mar 02 2023 |
436 |
528 |
Feb 23 2023 |
435 |
528 |
Feb 16 2023 |
432 |
528 |
Feb 09 2023 |
432 |
528 |
Feb 02 2023 |
428 |
528 |
Jan 26 2023 |
428 |
528 |
Jan 19 2023 |
428 |
528 |
Jan 12 2023 |
428 |
528 |
Jan 05 2023 |
428 |
528 |
Dec 29 2022 |
428 |
528 |
Dec 22 2022 |
428 |
528 |
Dec 15 2022 |
428 |
528 |
Dec 08 2022 |
429 |
528 |
Dec 01 2022 |
428 |
528 |
Nov 24 2022 |
428 |
528 |
Nov 17 2022 |
429 |
528 |
Nov 10 2022 |
429 |
528 |
Nov 03 2022 |
429 |
528 |
Oct 27 2022 |
428 |
528 |
Oct 20 2022 |
428 |
528 |
Oct 13 2022 |
428 |
528 |
Oct 06 2022 |
426 |
528 |
Sep 29 2022 |
424 |
528 |
Sep 22 2022 |
429 |
528 |
Sep 15 2022 |
439 |
528 |
Sep 08 2022 |
433 |
528 |
Sep 01 2022 |
426 |
528 |
Aug 25 2022 |
426 |
528 |
Aug 18 2022 |
426 |
528 |
Aug 11 2022 |
426 |
528 |
Aug 04 2022 |
426 |
528 |
Jul 28 2022 |
426 |
528 |
Jul 21 2022 |
431 |
528 |
Jul 14 2022 |
431 |
528 |
Jul 07 2022 |
430 |
528 |
Jun 30 2022 |
430 |
528 |
Jun 23 2022 |
414 |
528 |
Jun 16 2022 |
416 |
528 |
Jun 23 2017 |
23469 |
606.77 |
Jun 23 2017 |
32149 |
606.77 |
Jun 16 2017 |
23470 |
606.77 |
Jun 16 2017 |
32143 |
606.77 |
Jun 09 2017 |
23950 |
637.81 |
Jun 09 2017 |
32871 |
637.81 |
Jun 02 2017 |
24461 |
637.81 |
Jun 02 2017 |
33343 |
637.81 |
May 26 2017 |
24530 |
637.81 |
May 26 2017 |
33531 |
637.81 |
May 19 2017 |
25235 |
637.81 |
May 19 2017 |
34025 |
637.81 |
May 12 2017 |
25379 |
637.81 |
May 12 2017 |
34174 |
637.81 |
May 05 2017 |
25732 |
672.36 |
May 05 2017 |
34693 |
672.36 |
Apr 28 2017 |
25401 |
672.36 |
Apr 28 2017 |
34251 |
672.36 |
Apr 21 2017 |
24037 |
590.09 |
Apr 21 2017 |
25804 |
672.36 |
Apr 21 2017 |
34474 |
655.91 |
Apr 14 2017 |
25980 |
659.14 |
Apr 14 2017 |
24018 |
590.09 |
Apr 14 2017 |
33703 |
621.95 |
Apr 07 2017 |
24226 |
590.09 |
Apr 07 2017 |
25796 |
659.14 |
Apr 07 2017 |
33377 |
621.95 |
Mar 31 2017 |
24601 |
590.09 |
Mar 31 2017 |
25838 |
659.14 |
Mar 31 2017 |
33590 |
621.95 |
Mar 24 2017 |
25321 |
659.14 |
Mar 24 2017 |
24275 |
590.09 |
Mar 24 2017 |
33021 |
621.95 |
Mar 17 2017 |
25123 |
616.87 |
Mar 17 2017 |
25421 |
637.44 |
Mar 17 2017 |
32896 |
610.7 |
Mar 10 2017 |
25249 |
616.87 |
Mar 10 2017 |
25419 |
637.44 |
Mar 10 2017 |
32880 |
610.7 |
Mar 03 2017 |
25045 |
616.87 |
Mar 03 2017 |
25122 |
637.44 |
Mar 03 2017 |
32607 |
610.7 |
Feb 24 2017 |
24901 |
616.87 |
Feb 24 2017 |
25323 |
637.44 |
Feb 24 2017 |
32610 |
610.7 |
Feb 17 2017 |
24585 |
616.87 |
Feb 17 2017 |
25225 |
637.44 |
Feb 17 2017 |
32534 |
610.7 |
Feb 10 2017 |
24637 |
616.87 |
Feb 10 2017 |
25557 |
637.44 |
Feb 10 2017 |
32676 |
610.7 |
Feb 03 2017 |
25505 |
637.44 |
Feb 03 2017 |
24643 |
616.87 |
Feb 03 2017 |
32615 |
610.7 |
Jan 27 2017 |
24682 |
616.87 |
Jan 27 2017 |
25502 |
637.44 |
Jan 27 2017 |
32628 |
610.7 |
Jan 20 2017 |
24659 |
616.87 |
Jan 20 2017 |
25456 |
637.44 |
Jan 20 2017 |
32591 |
610.7 |
Jan 13 2017 |
25427 |
637.44 |
Jan 13 2017 |
24680 |
616.87 |
Jan 13 2017 |
32578 |
610.7 |
Jan 06 2017 |
25427 |
637.44 |
Jan 06 2017 |
24692 |
616.87 |
Jan 06 2017 |
32586 |
610.7 |
Dec 30 2016 |
24702 |
616.87 |
Dec 30 2016 |
25428 |
637.44 |
Dec 30 2016 |
32596 |
610.7 |
Dec 23 2016 |
25428 |
637.44 |
Dec 23 2016 |
24702 |
616.87 |
Dec 23 2016 |
32596 |
610.7 |
Dec 16 2016 |
25428 |
637.44 |
Dec 16 2016 |
24685 |
616.87 |
Dec 16 2016 |
32587 |
610.7 |
Dec 09 2016 |
24681 |
616.87 |
Dec 09 2016 |
25418 |
637.44 |
Dec 09 2016 |
32584 |
610.7 |
Dec 02 2016 |
24681 |
616.87 |
Dec 02 2016 |
25418 |
637.44 |
Dec 02 2016 |
32585 |
610.7 |
Nov 25 2016 |
25418 |
637.44 |
Nov 25 2016 |
24676 |
616.87 |
Nov 25 2016 |
32582 |
610.7 |
Nov 18 2016 |
24676 |
616.87 |
Nov 18 2016 |
25418 |
637.44 |
Nov 18 2016 |
32582 |
610.7 |
Nov 11 2016 |
24676 |
616.87 |
Nov 11 2016 |
25357 |
637.44 |
Nov 11 2016 |
32536 |
610.7 |
Nov 04 2016 |
24676 |
616.87 |
Nov 04 2016 |
25357 |
637.44 |
Nov 04 2016 |
32536 |
610.7 |
Oct 28 2016 |
25365 |
637.44 |
Oct 28 2016 |
24677 |
616.87 |
Oct 28 2016 |
32545 |
610.7 |
Oct 21 2016 |
24675 |
616.87 |
Oct 21 2016 |
25396 |
637.44 |
Oct 21 2016 |
32565 |
610.7 |
Oct 14 2016 |
24572 |
616.87 |
Oct 14 2016 |
25416 |
637.44 |
Oct 14 2016 |
32517 |
610.7 |
Oct 07 2016 |
25461 |
637.44 |
Oct 07 2016 |
24606 |
616.87 |
Oct 07 2016 |
32571 |
610.7 |
Sep 30 2016 |
24673 |
616.87 |
Sep 30 2016 |
25480 |
637.44 |
Sep 30 2016 |
32617 |
610.7 |
Sep 23 2016 |
24812 |
616.87 |
Sep 23 2016 |
25142 |
637.44 |
Sep 23 2016 |
32443 |
610.7 |
Sep 16 2016 |
24926 |
616.87 |
Sep 16 2016 |
25021 |
637.44 |
Sep 16 2016 |
32450 |
610.7 |
Sep 09 2016 |
25047 |
616.87 |
Sep 09 2016 |
25158 |
637.44 |
Sep 09 2016 |
32591 |
610.7 |
Sep 02 2016 |
25222 |
616.87 |
Sep 02 2016 |
25205 |
637.44 |
Sep 02 2016 |
32744 |
610.7 |
Aug 26 2016 |
25288 |
616.87 |
Aug 26 2016 |
25028 |
637.44 |
Aug 26 2016 |
32557 |
610.7 |
Aug 19 2016 |
25025 |
637.44 |
Aug 19 2016 |
25334 |
616.87 |
Aug 19 2016 |
32555 |
610.7 |
Aug 12 2016 |
25669 |
616.87 |
Aug 12 2016 |
25076 |
637.44 |
Aug 12 2016 |
35194 |
610.7 |
Aug 05 2016 |
25474 |
616.87 |
Aug 05 2016 |
25127 |
637.44 |
Aug 05 2016 |
35349 |
610.7 |
Jul 29 2016 |
25014 |
637.44 |
Jul 29 2016 |
25587 |
616.87 |
Jul 29 2016 |
35634 |
610.7 |
Jul 22 2016 |
25134 |
637.44 |
Jul 22 2016 |
25847 |
616.87 |
Jul 22 2016 |
35889 |
610.7 |
Jun 22 2016 |
26131 |
687.42 |
Jun 22 2016 |
26136 |
616.87 |
Jun 22 2016 |
37875 |
641.48 |
Jun 15 2016 |
26519 |
687.42 |
Jun 15 2016 |
26208 |
616.87 |
Jun 15 2016 |
38361 |
641.48 |
Jun 08 2016 |
26403 |
616.87 |
Jun 08 2016 |
26623 |
683.27 |
Jun 08 2016 |
38896 |
656.71 |
Jun 01 2016 |
26452 |
616.87 |
Jun 01 2016 |
26647 |
683.27 |
Jun 01 2016 |
39171 |
656.71 |
May 25 2016 |
26325 |
616.87 |
May 25 2016 |
26572 |
683.27 |
May 25 2016 |
38921 |
656.71 |
May 18 2016 |
26560 |
616.87 |
May 18 2016 |
26679 |
683.27 |
May 18 2016 |
39274 |
656.71 |
May 11 2016 |
26783 |
683.27 |
May 11 2016 |
26453 |
616.87 |
May 11 2016 |
39346 |
656.71 |
May 04 2016 |
26301 |
616.87 |
May 04 2016 |
26071 |
636.89 |
May 04 2016 |
38491 |
626.88 |
Apr 27 2016 |
26752 |
616.87 |
Apr 27 2016 |
26305 |
636.89 |
Apr 27 2016 |
38992 |
626.88 |
Apr 20 2016 |
26146 |
636.89 |
Apr 20 2016 |
27319 |
643.65 |
Apr 20 2016 |
39303 |
639.14 |
Apr 13 2016 |
27053 |
643.65 |
Apr 13 2016 |
27341 |
667.55 |
Apr 13 2016 |
39693 |
655.6 |
Apr 06 2016 |
28034 |
667.55 |
Apr 06 2016 |
27328 |
643.65 |
Apr 06 2016 |
40249 |
655.6 |
Mar 30 2016 |
27832 |
667.55 |
Mar 30 2016 |
27192 |
643.65 |
Mar 30 2016 |
40045 |
655.6 |
Mar 23 2016 |
27098 |
643.65 |
Mar 23 2016 |
28264 |
667.55 |
Mar 23 2016 |
40169 |
655.6 |