| Apr 24 2024 |
590 |
253.13 |
| Apr 17 2024 |
580 |
253.13 |
| Apr 10 2024 |
581 |
253.13 |
| Apr 03 2024 |
585 |
253.13 |
| Mar 27 2024 |
558 |
253.13 |
| Mar 21 2024 |
559 |
253.13 |
| Mar 14 2024 |
553 |
253.13 |
| Mar 07 2024 |
552 |
253.13 |
| Feb 29 2024 |
551 |
253.13 |
| Feb 22 2024 |
551 |
253.13 |
| Feb 15 2024 |
550 |
253.13 |
| Feb 08 2024 |
546 |
253.13 |
| Feb 01 2024 |
551 |
253.13 |
| Jan 25 2024 |
555 |
253.13 |
| Jan 18 2024 |
555 |
253.13 |
| Jan 11 2024 |
552 |
253.13 |
| Jan 04 2024 |
552 |
253.13 |
| Dec 28 2023 |
552 |
253.13 |
| Dec 21 2023 |
552 |
253.13 |
| Dec 14 2023 |
552 |
253.13 |
| Dec 07 2023 |
553 |
253.13 |
| Nov 30 2023 |
560 |
253.13 |
| Nov 23 2023 |
569 |
253.13 |
| Nov 16 2023 |
576 |
253.13 |
| Nov 09 2023 |
572 |
253.13 |
| Nov 02 2023 |
565 |
253.13 |
| Oct 26 2023 |
568 |
253.13 |
| Oct 19 2023 |
563 |
253.13 |
| Oct 12 2023 |
552 |
253.13 |
| Oct 05 2023 |
554 |
253.13 |
| Sep 28 2023 |
572 |
253.13 |
| Sep 21 2023 |
574 |
253.13 |
| Sep 14 2023 |
577 |
253.13 |
| Sep 07 2023 |
593 |
253.13 |
| Aug 31 2023 |
594 |
253.13 |
| Aug 24 2023 |
598 |
253.13 |
| Aug 17 2023 |
607 |
253.13 |
| Aug 10 2023 |
606 |
253.13 |
| Aug 03 2023 |
606 |
253.13 |
| Jul 27 2023 |
599 |
253.13 |
| Jul 20 2023 |
584 |
253.13 |
| Jul 13 2023 |
597 |
253.13 |
| Jul 06 2023 |
596 |
253.13 |
| Jun 29 2023 |
590 |
253.13 |
| Jun 22 2023 |
614 |
253.13 |
| Jun 15 2023 |
614 |
253.13 |
| Jun 08 2023 |
622 |
253.13 |
| Jun 01 2023 |
616 |
253.13 |
| May 25 2023 |
598 |
253.13 |
| May 18 2023 |
603 |
253.13 |
| May 11 2023 |
629 |
253.13 |
| May 04 2023 |
623 |
253.13 |
| Apr 27 2023 |
593 |
253.13 |
| Apr 20 2023 |
616 |
253.13 |
| Apr 13 2023 |
603 |
253.13 |
| Mar 01 2018 |
4081 |
430.4 |
| Feb 01 2018 |
4060 |
430.4 |
| Dec 01 2017 |
3882 |
430.4 |
| Nov 01 2017 |
3847 |
430.4 |
| Oct 01 2017 |
3835 |
430.4 |
| Sep 01 2017 |
3449 |
430.4 |
| Aug 01 2017 |
3415 |
430.4 |
| Jul 01 2017 |
3207 |
430.4 |
| Jun 01 2017 |
3142 |
430.4 |
| May 01 2017 |
3152 |
430.4 |
| Apr 01 2017 |
2778 |
430.4 |
| Mar 01 2017 |
2575 |
430.4 |
| Feb 01 2017 |
2444 |
430.4 |
| Nov 01 2016 |
2418 |
430.4 |
| Oct 01 2016 |
2241 |
430.4 |
| Sep 01 2016 |
2182 |
430.4 |
| Aug 01 2016 |
1691 |
430.4 |
| Jul 01 2016 |
1610 |
430.4 |
| Jun 01 2016 |
1466 |
430.4 |
| May 01 2016 |
1335 |
430.4 |
| Apr 01 2016 |
1051 |
430.4 |
