| Apr 30 2024 |
2564 |
375 |
| Apr 24 2024 |
2854 |
381.36 |
| Apr 17 2024 |
3018 |
383.48 |
| Apr 10 2024 |
2963 |
383.48 |
| Apr 03 2024 |
2815 |
379.35 |
| Mar 27 2024 |
2785 |
379.35 |
| Mar 21 2024 |
2685 |
375.98 |
| Mar 14 2024 |
2677 |
375.98 |
| Mar 07 2024 |
2689 |
375.98 |
| Feb 29 2024 |
2695 |
375.98 |
| Feb 22 2024 |
2103 |
354.02 |
| Feb 15 2024 |
1922 |
345.98 |
| Feb 08 2024 |
1929 |
345.98 |
| Feb 01 2024 |
1935 |
345.98 |
| Jan 25 2024 |
1941 |
345.98 |
| Jan 18 2024 |
1943 |
345.98 |
| Jan 11 2024 |
1947 |
345.98 |
| Jan 04 2024 |
1947 |
345.98 |
| Dec 28 2023 |
1945 |
345.98 |
| Dec 21 2023 |
1945 |
345.98 |
| Dec 14 2023 |
1945 |
345.98 |
| Dec 07 2023 |
1930 |
345.98 |
| Nov 30 2023 |
1815 |
345.98 |
| Nov 23 2023 |
1782 |
345.98 |
| Nov 16 2023 |
1619 |
345.98 |
| Nov 09 2023 |
1524 |
345.98 |
| Nov 02 2023 |
1519 |
345.98 |
| Oct 26 2023 |
1500 |
345.98 |
| Oct 19 2023 |
1503 |
345.98 |
| Oct 12 2023 |
1516 |
345.98 |
| Oct 05 2023 |
1507 |
345.98 |
| Sep 28 2023 |
1494 |
345.98 |
| Sep 21 2023 |
1489 |
345.98 |
| Sep 14 2023 |
1521 |
345.98 |
| Sep 07 2023 |
1510 |
345.98 |
| Aug 31 2023 |
1506 |
345.98 |
| Aug 24 2023 |
1511 |
345.98 |
| Aug 17 2023 |
1526 |
345.98 |
| Aug 10 2023 |
1527 |
345.98 |
| Aug 03 2023 |
1531 |
345.98 |
| Jul 27 2023 |
1541 |
345.98 |
| Jul 20 2023 |
1490 |
345.98 |
| Jul 13 2023 |
1498 |
345.98 |
| Jul 06 2023 |
1451 |
345.98 |
| Jun 29 2023 |
1363 |
345.98 |
| Jun 22 2023 |
1378 |
345.98 |
| Jun 15 2023 |
1277 |
345.98 |
| Jun 08 2023 |
1274 |
345.98 |
| Jun 01 2023 |
1256 |
345.98 |
| May 25 2023 |
1187 |
345.98 |
| May 18 2023 |
1184 |
345.98 |
| May 11 2023 |
1183 |
340.59 |
| May 04 2023 |
1187 |
340.59 |
| Apr 27 2023 |
1213 |
335.76 |
| Apr 20 2023 |
1101 |
335.76 |
| Apr 13 2023 |
1094 |
335.76 |
| Apr 06 2023 |
1077 |
333.77 |
| Mar 30 2023 |
1037 |
333.77 |
| Mar 23 2023 |
1071 |
333.77 |
| Mar 16 2023 |
1068 |
333.77 |
| Mar 09 2023 |
1082 |
333.77 |
| Mar 02 2023 |
1088 |
333.77 |
| Feb 23 2023 |
1113 |
333.77 |
| Feb 16 2023 |
1127 |
333.77 |
| Feb 09 2023 |
1127 |
333.77 |
| Feb 02 2023 |
1124 |
333.77 |
| Jan 26 2023 |
1127 |
333.77 |
| Jan 19 2023 |
1136 |
333.77 |
| Jan 12 2023 |
1142 |
333.77 |
| Jan 05 2023 |
1142 |
333.77 |
| Dec 29 2022 |
1142 |
333.77 |
| Dec 22 2022 |
1142 |
333.77 |
| Dec 15 2022 |
1144 |
333.77 |
| Dec 08 2022 |
1151 |
333.77 |
| Dec 01 2022 |
1162 |
333.77 |
| Nov 24 2022 |
1162 |
333.77 |
| Nov 17 2022 |
1171 |
333.77 |
| Nov 10 2022 |
1177 |
333.77 |
| Nov 03 2022 |
1166 |
333.77 |
| Oct 27 2022 |
1171 |
333.77 |
| Oct 20 2022 |
1176 |
333.77 |
| Oct 13 2022 |
1184 |
333.77 |
| Oct 06 2022 |
1180 |
333.77 |
| Sep 29 2022 |
1165 |
333.77 |
| Sep 22 2022 |
1155 |
333.77 |
| Sep 15 2022 |
1165 |
333.77 |
| Sep 08 2022 |
1127 |
333.77 |
| Sep 01 2022 |
1137 |
333.77 |
| Aug 25 2022 |
1144 |
333.77 |
| Aug 18 2022 |
1146 |
333.77 |
| Aug 11 2022 |
1145 |
333.77 |
| Aug 04 2022 |
1145 |
333.77 |
| Jul 28 2022 |
1153 |
333.77 |
| Jul 21 2022 |
1151 |
333.77 |
| Jul 14 2022 |
1152 |
333.77 |
| Jul 07 2022 |
1143 |
333.77 |
| Jun 30 2022 |
1143 |
333.77 |
| Jun 23 2022 |
1123 |
333.77 |
| Jun 16 2022 |
1125 |
333.77 |
| Jun 09 2022 |
833 |
333.77 |
| Jun 02 2022 |
731 |
333.77 |
| May 26 2022 |
731 |
333.77 |
| May 19 2022 |
726 |
333.77 |
| May 12 2022 |
726 |
333.77 |
| May 05 2022 |
683 |
333.77 |
| Apr 28 2022 |
683 |
333.77 |
| Apr 21 2022 |
669 |
333.77 |
| Apr 14 2022 |
645 |
333.77 |
| Apr 07 2022 |
645 |
333.77 |
| Mar 31 2022 |
645 |
333.77 |
| Mar 24 2022 |
633 |
333.77 |
| Mar 17 2022 |
636 |
334.34 |
| Mar 10 2022 |
647 |
334.34 |
| Mar 03 2022 |
651 |
334.34 |
| Feb 24 2022 |
673 |
337.11 |
| Feb 17 2022 |
655 |
337.11 |
| Feb 10 2022 |
655 |
337.11 |
| Feb 03 2022 |
668 |
337.11 |
| Jan 27 2022 |
668 |
337.11 |
| Jan 20 2022 |
671 |
337.11 |
| Jan 13 2022 |
671 |
337.11 |
| Jan 06 2022 |
675 |
337.11 |
| Dec 30 2021 |
674 |
337.11 |
| Dec 23 2021 |
674 |
337.11 |
| Dec 16 2021 |
674 |
337.11 |
| Dec 09 2021 |
680 |
337.11 |
| Dec 02 2021 |
686 |
337.11 |
| Nov 25 2021 |
686 |
337.11 |
| Nov 18 2021 |
690 |
337.11 |
| Nov 11 2021 |
693 |
337.11 |
| Nov 04 2021 |
693 |
337.11 |
| Oct 28 2021 |
700 |
337.11 |
| Oct 21 2021 |
702 |
337.11 |
| Oct 14 2021 |
707 |
337.11 |
| Oct 07 2021 |
712 |
335.91 |
| Sep 30 2021 |
724 |
335.91 |
| Sep 23 2021 |
742 |
334.44 |
| Sep 16 2021 |
792 |
334.44 |
| Sep 09 2021 |
821 |
334.44 |
| Sep 02 2021 |
841 |
334.44 |
| Aug 26 2021 |
848 |
334.44 |
| Aug 19 2021 |
883 |
334.44 |
| Aug 12 2021 |
909 |
334.44 |
| Aug 05 2021 |
913 |
334.44 |
| Jul 29 2021 |
949 |
334.44 |
| Jul 22 2021 |
1002 |
334.44 |
| Jul 15 2021 |
1026 |
334.44 |
| Jul 08 2021 |
1037 |
334.44 |
| Jul 01 2021 |
1053 |
334.44 |
| Jun 24 2021 |
1061 |
334.44 |
| Jun 01 2021 |
1150 |
336.09 |
| May 01 2021 |
1291 |
338.31 |
| Apr 01 2021 |
1459 |
341.68 |
| Mar 01 2021 |
1609 |
339 |
| Feb 01 2021 |
1656 |
341.68 |
| Jan 01 2021 |
1645 |
341.68 |
| Dec 01 2020 |
1656 |
352.02 |
| Nov 01 2020 |
1662 |
341.68 |
| Oct 01 2020 |
1676 |
341.68 |
| Sep 01 2020 |
1758 |
341.68 |
| Aug 01 2020 |
1933 |
352.02 |
| Jul 01 2020 |
2028 |
341.68 |
| Apr 01 2020 |
2668 |
341.68 |
| Mar 01 2020 |
2803 |
344.79 |
| Feb 01 2020 |
2998 |
352.02 |
| Jan 17 2020 |
16417 |
534.79 |
| Jan 17 2020 |
23352 |
534.79 |
| Jan 10 2020 |
16417 |
534.79 |
| Jan 10 2020 |
23349 |
534.79 |
| Jan 03 2020 |
16419 |
534.79 |
| Jan 03 2020 |
23359 |
534.79 |
| Jan 01 2020 |
2998 |
352.02 |
| Dec 27 2019 |
16419 |
534.79 |
| Dec 27 2019 |
23353 |
534.79 |
| Dec 20 2019 |
16419 |
534.79 |
| Dec 20 2019 |
23353 |
534.79 |
| Dec 13 2019 |
16420 |
534.79 |
| Dec 13 2019 |
23354 |
534.79 |
| Dec 06 2019 |
16420 |
534.79 |
| Dec 06 2019 |
23340 |
534.79 |
| Dec 01 2019 |
2991 |
352.02 |
| Nov 29 2019 |
16420 |
534.79 |
| Nov 29 2019 |
23315 |
534.79 |
| Nov 22 2019 |
16420 |
534.79 |
| Nov 22 2019 |
23315 |
534.79 |
| Nov 15 2019 |
16420 |
534.79 |
| Nov 15 2019 |
23320 |
534.79 |
| Nov 08 2019 |
16360 |
534.79 |
| Nov 08 2019 |
23236 |
534.79 |
| Nov 01 2019 |
2958 |
352.02 |
| Nov 01 2019 |
16025 |
534.79 |
| Nov 01 2019 |
22910 |
534.79 |
| Oct 25 2019 |
16025 |
534.79 |
| Oct 25 2019 |
22928 |
534.79 |
| Oct 18 2019 |
16114 |
534.79 |
| Oct 18 2019 |
22983 |
534.79 |
| Oct 11 2019 |
16053 |
534.79 |
| Oct 11 2019 |
22935 |
534.79 |
| Oct 04 2019 |
16000 |
534.79 |
| Oct 04 2019 |
22895 |
534.79 |
| Oct 01 2019 |
3202 |
361.9 |
| Sep 27 2019 |
16002 |
534.79 |
| Sep 27 2019 |
23020 |
534.79 |
| Sep 20 2019 |
15935 |
534.79 |
| Sep 20 2019 |
22985 |
534.79 |
| Sep 13 2019 |
16030 |
534.79 |
| Sep 13 2019 |
23033 |
534.79 |
| Sep 06 2019 |
16362 |
534.79 |
| Sep 06 2019 |
23452 |
534.79 |
| Sep 01 2019 |
4013 |
397.59 |
| Aug 30 2019 |
16461 |
534.79 |
| Aug 30 2019 |
23621 |
534.79 |
| Aug 23 2019 |
16681 |
534.79 |
| Aug 23 2019 |
23916 |
534.79 |
| Aug 16 2019 |
16589 |
534.79 |
| Aug 16 2019 |
23837 |
534.79 |
| Aug 09 2019 |
16661 |
534.79 |
| Aug 09 2019 |
23945 |
534.79 |
| Aug 02 2019 |
16814 |
534.79 |
| Aug 02 2019 |
24113 |
534.79 |
| Aug 01 2019 |
3593 |
397.59 |
| Jul 26 2019 |
16782 |
534.79 |
| Jul 26 2019 |
24222 |
534.79 |
| Jul 19 2019 |
17051 |
534.79 |
| Jul 19 2019 |
24402 |
534.79 |
| Jul 12 2019 |
16988 |
534.79 |
| Jul 12 2019 |
24474 |
534.79 |
| Jul 05 2019 |
17213 |
534.79 |
| Jul 05 2019 |
24909 |
534.79 |
| Jul 01 2019 |
3457 |
397.59 |
| Jun 28 2019 |
17324 |
534.79 |
| Jun 28 2019 |
25113 |
534.79 |
| Jun 21 2019 |
17290 |
534.79 |
| Jun 21 2019 |
24956 |
534.79 |
| Jun 14 2019 |
17248 |
534.79 |
| Jun 14 2019 |
25047 |
534.79 |
| Jun 07 2019 |
17368 |
534.79 |
| Jun 07 2019 |
25261 |
534.79 |
| Jun 01 2019 |
3253 |
397.59 |
| May 31 2019 |
17350 |
534.79 |
| May 31 2019 |
25134 |
534.79 |
| May 24 2019 |
17305 |
534.79 |
| May 24 2019 |
25155 |
534.79 |
| May 17 2019 |
17353 |
534.79 |
| May 17 2019 |
25146 |
534.79 |
| May 10 2019 |
17473 |
534.79 |
| May 10 2019 |
25146 |
534.79 |
| May 03 2019 |
17556 |
534.79 |
| May 03 2019 |
25207 |
534.79 |
| May 01 2019 |
2590 |
374.24 |
| Apr 26 2019 |
17720 |
534.79 |
| Apr 26 2019 |
24567 |
534.79 |
| Apr 19 2019 |
17672 |
534.79 |
| Apr 19 2019 |
24549 |
534.79 |
| Apr 18 2019 |
17681 |
534.79 |
| Apr 12 2019 |
17702 |
534.79 |
| Apr 12 2019 |
24626 |
534.79 |
| Apr 05 2019 |
17040 |
534.79 |
| Apr 05 2019 |
23977 |
534.79 |
| Apr 01 2019 |
2368 |
374.24 |
| Mar 29 2019 |
16901 |
534.79 |
| Mar 29 2019 |
23752 |
534.79 |
| Mar 22 2019 |
16519 |
534.79 |
| Mar 22 2019 |
23391 |
534.79 |
| Mar 15 2019 |
16618 |
534.79 |
| Mar 15 2019 |
23312 |
534.79 |
| Mar 08 2019 |
16320 |
534.79 |
| Mar 08 2019 |
22992 |
534.79 |
| Mar 01 2019 |
6712 |
384.02 |
| Mar 01 2019 |
16429 |
534.79 |
| Mar 01 2019 |
23087 |
534.79 |
| Feb 22 2019 |
16523 |
534.79 |
| Feb 22 2019 |
23179 |
534.79 |
| Feb 15 2019 |
16364 |
534.79 |
| Feb 15 2019 |
22926 |
534.79 |
| Feb 08 2019 |
16308 |
534.79 |
| Feb 08 2019 |
22692 |
534.79 |
| Feb 01 2019 |
8951 |
411.83 |
| Feb 01 2019 |
16313 |
534.79 |
| Feb 01 2019 |
22687 |
534.79 |
| Jan 25 2019 |
16350 |
534.79 |
| Jan 25 2019 |
22714 |
534.79 |
| Jan 01 2019 |
7214 |
411.83 |
| Dec 01 2018 |
8920 |
411.83 |
| Nov 01 2018 |
7198 |
411.83 |
| Oct 01 2018 |
7298 |
411.83 |
| Sep 01 2018 |
6965 |
411.83 |
| Aug 01 2018 |
6712 |
411.83 |
| Jul 01 2018 |
6621 |
411.83 |
| Jun 01 2018 |
6343 |
411.83 |
| May 01 2018 |
5392 |
411.83 |
| Apr 01 2018 |
4295 |
411.83 |
| Mar 01 2018 |
3755 |
415.5 |
| Feb 01 2018 |
3724 |
415.5 |
| Dec 01 2017 |
3568 |
415.5 |
| Nov 01 2017 |
3538 |
415.5 |
| Oct 01 2017 |
3529 |
415.5 |
| Sep 01 2017 |
3157 |
415.5 |
| Aug 01 2017 |
3125 |
415.5 |
| Jul 01 2017 |
2922 |
415.5 |
| Jun 01 2017 |
2861 |
415.5 |
| May 01 2017 |
2878 |
415.5 |
| Apr 01 2017 |
2544 |
415.5 |
| Mar 01 2017 |
2425 |
419.18 |
| Feb 01 2017 |
2305 |
419.18 |
| Nov 01 2016 |
2281 |
419.18 |
| Oct 01 2016 |
2117 |
419.18 |
| Sep 01 2016 |
2071 |
419.18 |
| Aug 01 2016 |
1593 |
419.18 |
| Jul 01 2016 |
1517 |
419.18 |
| Jun 01 2016 |
1386 |
419.18 |
| May 01 2016 |
1274 |
419.18 |
| Apr 01 2016 |
1000 |
419.18 |
