Aug 26 2021 |
1700 |
306.72 |
Aug 19 2021 |
1744 |
306.72 |
Aug 12 2021 |
1743 |
306.72 |
Aug 05 2021 |
1765 |
306.72 |
Jul 29 2021 |
1778 |
306.72 |
Jul 22 2021 |
1883 |
306.72 |
Jul 15 2021 |
1893 |
306.72 |
Jul 08 2021 |
1937 |
306.72 |
Jul 01 2021 |
1900 |
306.72 |
Jun 24 2021 |
1866 |
306.72 |
Jun 01 2021 |
1834 |
306.72 |
May 01 2021 |
3230 |
340.32 |
Apr 01 2021 |
3335 |
340.32 |
Mar 01 2021 |
1649 |
340.74 |
Feb 01 2021 |
1633 |
340.74 |
Jan 01 2021 |
1626 |
340.74 |
Dec 01 2020 |
1474 |
340.74 |
Nov 01 2020 |
1644 |
340.74 |
Oct 01 2020 |
1657 |
340.74 |
Sep 01 2020 |
1606 |
333.29 |
Aug 01 2020 |
1605 |
333.29 |
Jul 01 2020 |
1846 |
333.29 |
Apr 01 2020 |
1778 |
306.08 |
Mar 27 2020 |
14797 |
521.88 |
Mar 27 2020 |
21626 |
521.88 |
Mar 20 2020 |
15105 |
521.88 |
Mar 20 2020 |
21924 |
521.88 |
Mar 13 2020 |
15371 |
521.88 |
Mar 13 2020 |
22203 |
521.88 |
Mar 06 2020 |
15676 |
521.88 |
Mar 06 2020 |
22429 |
521.88 |
Mar 01 2020 |
1806 |
306.08 |
Feb 28 2020 |
15672 |
521.88 |
Feb 28 2020 |
22421 |
521.88 |
Feb 21 2020 |
15443 |
521.88 |
Feb 21 2020 |
22234 |
521.88 |
Feb 14 2020 |
15507 |
521.88 |
Feb 14 2020 |
22279 |
521.88 |
Feb 07 2020 |
15472 |
521.88 |
Feb 07 2020 |
22117 |
521.88 |
Feb 01 2020 |
1809 |
306.08 |
Jan 31 2020 |
15549 |
521.88 |
Jan 31 2020 |
22178 |
521.88 |
Jan 24 2020 |
15559 |
521.88 |
Jan 24 2020 |
22201 |
521.88 |
Jan 17 2020 |
15437 |
520.46 |
Jan 17 2020 |
21910 |
520.46 |
Jan 10 2020 |
15437 |
520.46 |
Jan 10 2020 |
21906 |
520.46 |
Jan 03 2020 |
15439 |
520.46 |
Jan 03 2020 |
21918 |
520.46 |
Jan 01 2020 |
1810 |
306.08 |
Dec 27 2019 |
15439 |
520.46 |
Dec 27 2019 |
21913 |
520.46 |
Dec 20 2019 |
15439 |
520.46 |
Dec 20 2019 |
21913 |
520.46 |
Dec 13 2019 |
15440 |
520.46 |
Dec 13 2019 |
21914 |
520.46 |
Dec 06 2019 |
15440 |
520.46 |
Dec 06 2019 |
21902 |
520.46 |
Dec 01 2019 |
1808 |
306.08 |
Nov 29 2019 |
15440 |
520.46 |
Nov 29 2019 |
21881 |
520.46 |
Nov 22 2019 |
15440 |
520.46 |
Nov 22 2019 |
21881 |
520.46 |
Nov 15 2019 |
15440 |
520.46 |
Nov 15 2019 |
21886 |
520.46 |
Nov 08 2019 |
15382 |
520.46 |
Nov 08 2019 |
21806 |
520.46 |
Nov 01 2019 |
1789 |
306.08 |
Nov 01 2019 |
15071 |
520.46 |
Nov 01 2019 |
21517 |
520.46 |
Oct 25 2019 |
15071 |
520.46 |
Oct 25 2019 |
21534 |
520.46 |
Oct 18 2019 |
15152 |
520.46 |
Oct 18 2019 |
21586 |
520.46 |
Oct 11 2019 |
15097 |
520.46 |
Oct 11 2019 |
21540 |
520.46 |
Oct 04 2019 |
15052 |
520.46 |
Oct 04 2019 |
21501 |
520.46 |
Oct 01 2019 |
1767 |
306.08 |
Sep 27 2019 |
15055 |
520.46 |
Sep 27 2019 |
21637 |
520.46 |
Sep 20 2019 |
15002 |
520.46 |
Sep 20 2019 |
21609 |
520.46 |
Sep 13 2019 |
15079 |
520.46 |
Sep 13 2019 |
21649 |
520.46 |
Sep 06 2019 |
15389 |
520.46 |
Sep 06 2019 |
22043 |
520.46 |
Sep 01 2019 |
1789 |
308.42 |
Aug 30 2019 |
15476 |
520.46 |
Aug 30 2019 |
22192 |
520.46 |
Aug 23 2019 |
15678 |
520.46 |
Aug 23 2019 |
22453 |
520.46 |
Aug 16 2019 |
15582 |
520.46 |
Aug 16 2019 |
22366 |
520.46 |
Aug 09 2019 |
15647 |
520.46 |
Aug 09 2019 |
22444 |
520.46 |
Aug 02 2019 |
15795 |
520.46 |
Aug 02 2019 |
22638 |
520.46 |
Aug 01 2019 |
1854 |
308.42 |
Jul 26 2019 |
15769 |
520.46 |
Jul 26 2019 |
22728 |
520.46 |
Jul 19 2019 |
16031 |
520.46 |
Jul 19 2019 |
22917 |
520.46 |
Jul 12 2019 |
15968 |
520.46 |
Jul 12 2019 |
22994 |
520.46 |
Jul 05 2019 |
16193 |
520.46 |
Jul 05 2019 |
23432 |
520.46 |
Jul 01 2019 |
1792 |
308.42 |
Jun 28 2019 |
16303 |
520.46 |
Jun 28 2019 |
23619 |
520.46 |
Jun 21 2019 |
16264 |
520.46 |
Jun 21 2019 |
23463 |
520.46 |
Jun 14 2019 |
16231 |
520.46 |
Jun 14 2019 |
23571 |
520.46 |
Jun 07 2019 |
16350 |
520.46 |
Jun 07 2019 |
23802 |
520.46 |
Jun 01 2019 |
1698 |
308.42 |
May 31 2019 |
16326 |
520.46 |
May 31 2019 |
23681 |
520.46 |
May 24 2019 |
16283 |
520.46 |
May 24 2019 |
23708 |
520.46 |
May 17 2019 |
16339 |
520.46 |
May 17 2019 |
23694 |
520.46 |
May 10 2019 |
16467 |
520.46 |
May 10 2019 |
23685 |
520.46 |
May 03 2019 |
16522 |
520.46 |
May 03 2019 |
23760 |
520.46 |
May 01 2019 |
1500 |
308.42 |
Apr 26 2019 |
16663 |
520.46 |
Apr 26 2019 |
23133 |
520.46 |
Apr 19 2019 |
16528 |
519.04 |
Apr 19 2019 |
22955 |
519.04 |
Apr 18 2019 |
16537 |
519.04 |
Apr 12 2019 |
16561 |
519.04 |
Apr 12 2019 |
23060 |
519.04 |
Apr 05 2019 |
15955 |
519.04 |
Apr 05 2019 |
22461 |
519.04 |
Apr 01 2019 |
1383 |
308.42 |
Mar 29 2019 |
15820 |
519.04 |
Mar 29 2019 |
22245 |
519.04 |
Mar 22 2019 |
15510 |
519.04 |
Mar 22 2019 |
21931 |
519.04 |
Mar 15 2019 |
15623 |
519.04 |
Mar 15 2019 |
21865 |
519.04 |
Mar 08 2019 |
17244 |
535.87 |
Mar 08 2019 |
15363 |
519.04 |
Mar 08 2019 |
22388 |
527.46 |
Mar 01 2019 |
1239 |
308.42 |
Mar 01 2019 |
17251 |
535.87 |
Mar 01 2019 |
15470 |
519.04 |
Mar 01 2019 |
22490 |
527.46 |
Feb 22 2019 |
15561 |
519.04 |
Feb 22 2019 |
17279 |
535.87 |
Feb 22 2019 |
22581 |
527.46 |
Feb 15 2019 |
17206 |
535.87 |
Feb 15 2019 |
15436 |
519.04 |
Feb 15 2019 |
22331 |
527.46 |
Feb 08 2019 |
16985 |
535.87 |
Feb 08 2019 |
15377 |
519.04 |
Feb 08 2019 |
22109 |
527.46 |
Feb 01 2019 |
1253 |
308.42 |
Feb 01 2019 |
17008 |
535.87 |
Feb 01 2019 |
15397 |
519.04 |
Feb 01 2019 |
22110 |
527.46 |
Jan 25 2019 |
16995 |
535.87 |
Jan 25 2019 |
15426 |
519.04 |
Jan 25 2019 |
22133 |
527.46 |
Jan 18 2019 |
17013 |
535.87 |
Jan 18 2019 |
14344 |
503.03 |
Jan 18 2019 |
21406 |
519.45 |
Jan 11 2019 |
16992 |
535.87 |
Jan 11 2019 |
14344 |
503.03 |
Jan 11 2019 |
21380 |
519.45 |
Jan 04 2019 |
14345 |
503.03 |
Jan 04 2019 |
17008 |
535.87 |
Jan 04 2019 |
21394 |
519.45 |
Jan 01 2019 |
1226 |
308.42 |
Dec 28 2018 |
17008 |
535.87 |
Dec 28 2018 |
14345 |
503.03 |
Dec 28 2018 |
21394 |
519.45 |
Dec 21 2018 |
17008 |
535.87 |
Dec 21 2018 |
14345 |
503.03 |
Dec 21 2018 |
21394 |
519.45 |
Dec 14 2018 |
14345 |
503.03 |
Dec 14 2018 |
17008 |
535.87 |
Dec 14 2018 |
21394 |
519.45 |
Dec 07 2018 |
16994 |
535.87 |
Dec 07 2018 |
14345 |
503.03 |
Dec 07 2018 |
21384 |
519.45 |
Dec 01 2018 |
1226 |
308.42 |
Nov 30 2018 |
14345 |
503.03 |
Nov 30 2018 |
16994 |
535.87 |
Nov 30 2018 |
21384 |
519.45 |
Nov 23 2018 |
14345 |
503.03 |
Nov 23 2018 |
16994 |
535.87 |
Nov 23 2018 |
21384 |
519.45 |
Nov 16 2018 |
16994 |
535.87 |
Nov 16 2018 |
14345 |
503.03 |
Nov 16 2018 |
21384 |
519.45 |
Nov 09 2018 |
16994 |
535.87 |
Nov 09 2018 |
14346 |
503.03 |
Nov 09 2018 |
21385 |
519.45 |
Nov 02 2018 |
16994 |
535.87 |
Nov 02 2018 |
14346 |
503.03 |
Nov 02 2018 |
21349 |
519.45 |
Nov 01 2018 |
1219 |
308.42 |
Oct 26 2018 |
14340 |
503.03 |
Oct 26 2018 |
16994 |
535.87 |
Oct 26 2018 |
21342 |
519.45 |
Oct 19 2018 |
16994 |
535.87 |
Oct 19 2018 |
14363 |
503.03 |
Oct 19 2018 |
21366 |
519.45 |
Oct 12 2018 |
16967 |
535.87 |
Oct 12 2018 |
14308 |
503.03 |
Oct 12 2018 |
21314 |
519.45 |
Oct 05 2018 |
14328 |
503.03 |
Oct 05 2018 |
16920 |
535.87 |
Oct 05 2018 |
21443 |
519.45 |
Oct 01 2018 |
1182 |
308.42 |
Sep 28 2018 |
16930 |
535.87 |
Sep 28 2018 |
13997 |
503.03 |
Sep 28 2018 |
20929 |
519.45 |
Sep 21 2018 |
16879 |
535.87 |
Sep 21 2018 |
13955 |
503.03 |
Sep 21 2018 |
20893 |
519.45 |
Sep 14 2018 |
16954 |
535.87 |
Sep 14 2018 |
14021 |
503.03 |
Sep 14 2018 |
20961 |
519.45 |
Sep 07 2018 |
14272 |
503.03 |
Sep 07 2018 |
17104 |
535.87 |
Sep 07 2018 |
21364 |
519.45 |
Sep 01 2018 |
1078 |
311.04 |
Aug 31 2018 |
14308 |
503.03 |
Aug 31 2018 |
17199 |
535.87 |
Aug 31 2018 |
21442 |
519.45 |
Aug 24 2018 |
14361 |
503.03 |
Aug 24 2018 |
17025 |
535.87 |
Aug 24 2018 |
21424 |
519.45 |
Aug 17 2018 |
17321 |
535.87 |
Aug 17 2018 |
14285 |
503.03 |
Aug 17 2018 |
21684 |
519.45 |
Aug 10 2018 |
17290 |
535.87 |
Aug 10 2018 |
14294 |
503.03 |
Aug 10 2018 |
21790 |
519.45 |
Aug 03 2018 |
17449 |
535.87 |
Aug 03 2018 |
14492 |
503.03 |
Aug 03 2018 |
21968 |
519.45 |
Aug 01 2018 |
1056 |
311.04 |
Jul 27 2018 |
17500 |
535.87 |
Jul 27 2018 |
14675 |
503.03 |
Jul 27 2018 |
22040 |
519.45 |
Jul 20 2018 |
17734 |
535.87 |
Jul 20 2018 |
14620 |
503.03 |
Jul 20 2018 |
22323 |
519.45 |
Jul 13 2018 |
14824 |
503.03 |
Jul 13 2018 |
17497 |
535.87 |
Jul 13 2018 |
22118 |
519.45 |
Jul 06 2018 |
17555 |
535.87 |
Jul 06 2018 |
14650 |
503.03 |
Jul 06 2018 |
21932 |
519.45 |
Jul 01 2018 |
949 |
311.04 |
Jun 29 2018 |
14657 |
503.03 |
Jun 29 2018 |
17495 |
535.87 |
Jun 29 2018 |
21889 |
519.45 |
Jun 22 2018 |
17830 |
535.87 |
Jun 22 2018 |
14920 |
503.03 |
Jun 22 2018 |
22239 |
519.45 |
Jun 15 2018 |
15036 |
503.03 |
Jun 15 2018 |
17695 |
535.87 |
Jun 15 2018 |
22293 |
519.45 |
Jun 08 2018 |
17886 |
535.87 |
Jun 08 2018 |
15121 |
503.03 |
Jun 08 2018 |
22511 |
519.45 |
Jun 01 2018 |
720 |
311.04 |
Jun 01 2018 |
15542 |
503.03 |
Jun 01 2018 |
18046 |
535.87 |
Jun 01 2018 |
22892 |
519.45 |
May 25 2018 |
18096 |
535.87 |
May 25 2018 |
15604 |
503.03 |
May 25 2018 |
23067 |
519.45 |
May 18 2018 |
15742 |
503.03 |
May 18 2018 |
18113 |
535.87 |
May 18 2018 |
23143 |
519.45 |
May 11 2018 |
18031 |
535.87 |
May 11 2018 |
15791 |
503.03 |
May 11 2018 |
23269 |
519.45 |
May 04 2018 |
18227 |
535.87 |
May 04 2018 |
16073 |
503.03 |
May 04 2018 |
23469 |
519.45 |
May 01 2018 |
637 |
311.54 |
Apr 27 2018 |
18311 |
535.87 |
Apr 27 2018 |
15943 |
503.03 |
Apr 27 2018 |
23361 |
519.45 |
Apr 20 2018 |
18475 |
535.87 |
Apr 20 2018 |
15955 |
503.03 |
Apr 20 2018 |
23513 |
519.45 |
Apr 13 2018 |
18434 |
535.87 |
Apr 13 2018 |
15769 |
503.03 |
Apr 13 2018 |
23388 |
519.45 |
Apr 06 2018 |
18303 |
535.87 |
Apr 06 2018 |
16128 |
503.03 |
Apr 06 2018 |
23473 |
519.45 |
Apr 01 2018 |
599 |
320.13 |
Mar 30 2018 |
16483 |
503.03 |
Mar 30 2018 |
22077 |
503.03 |
Mar 23 2018 |
16699 |
503.03 |
Mar 23 2018 |
22283 |
503.03 |
Mar 16 2018 |
16558 |
503.03 |
Mar 16 2018 |
22255 |
503.03 |
Mar 09 2018 |
17690 |
525.48 |
Mar 09 2018 |
16472 |
503.03 |
Mar 09 2018 |
23465 |
514.26 |
Mar 02 2018 |
17874 |
525.48 |
Mar 02 2018 |
16578 |
503.03 |
Mar 02 2018 |
23724 |
514.26 |
Mar 01 2018 |
615 |
323.27 |
Feb 23 2018 |
16749 |
503.03 |
Feb 23 2018 |
18057 |
525.48 |
Feb 23 2018 |
23900 |
514.26 |
Feb 16 2018 |
18003 |
525.48 |
Feb 16 2018 |
16784 |
503.03 |
Feb 16 2018 |
23895 |
514.26 |
Feb 09 2018 |
18021 |
525.48 |
Feb 09 2018 |
16575 |
503.03 |
Feb 09 2018 |
23623 |
514.26 |
Feb 02 2018 |
17983 |
525.48 |
Feb 02 2018 |
16486 |
503.03 |
Feb 02 2018 |
23518 |
514.26 |
Feb 01 2018 |
621 |
336.32 |
Jan 26 2018 |
18023 |
525.48 |
Jan 26 2018 |
16563 |
503.03 |
Jan 26 2018 |
23586 |
514.26 |
Jan 19 2018 |
18027 |
525.48 |
Jan 19 2018 |
24698 |
525.48 |
Jan 12 2018 |
18014 |
525.48 |
Jan 12 2018 |
24710 |
525.48 |
Jan 05 2018 |
18046 |
525.48 |
Jan 05 2018 |
24736 |
525.48 |
Dec 29 2017 |
18047 |
525.48 |
Dec 29 2017 |
24736 |
525.48 |
Dec 22 2017 |
18049 |
525.48 |
Dec 22 2017 |
24738 |
525.48 |
Dec 15 2017 |
18035 |
525.48 |
Dec 15 2017 |
24730 |
525.48 |
Dec 08 2017 |
18035 |
525.48 |
Dec 08 2017 |
24730 |
525.48 |
Dec 01 2017 |
608 |
336.32 |
Dec 01 2017 |
18035 |
525.48 |
Dec 01 2017 |
24730 |
525.48 |
Nov 24 2017 |
18035 |
525.48 |
Nov 24 2017 |
24730 |
525.48 |
Nov 17 2017 |
18035 |
525.48 |
Nov 17 2017 |
24731 |
525.48 |
Nov 10 2017 |
18035 |
525.48 |
Nov 10 2017 |
24753 |
525.48 |
Nov 03 2017 |
18036 |
525.48 |
Nov 03 2017 |
24754 |
525.48 |
Nov 01 2017 |
600 |
336.32 |
Oct 27 2017 |
18036 |
525.48 |
Oct 27 2017 |
24784 |
525.48 |
Oct 20 2017 |
18063 |
525.48 |
Oct 20 2017 |
24720 |
525.48 |
Oct 13 2017 |
18063 |
525.48 |
Oct 13 2017 |
24761 |
525.48 |
Oct 06 2017 |
18051 |
525.48 |
Oct 06 2017 |
24749 |
525.48 |
Oct 01 2017 |
595 |
336.32 |
Sep 29 2017 |
18079 |
525.48 |
Sep 29 2017 |
24662 |
525.48 |
Sep 22 2017 |
18071 |
525.48 |
Sep 22 2017 |
24922 |
525.48 |
Sep 15 2017 |
18165 |
525.48 |
Sep 15 2017 |
24984 |
525.48 |
Sep 08 2017 |
18184 |
525.48 |
Sep 08 2017 |
25103 |
525.48 |
Sep 01 2017 |
574 |
336.32 |
Sep 01 2017 |
18455 |
525.48 |
Sep 01 2017 |
25241 |
525.48 |
Aug 25 2017 |
18496 |
525.48 |
Aug 25 2017 |
25621 |
525.48 |
Aug 18 2017 |
18500 |
525.48 |
Aug 18 2017 |
25725 |
525.48 |
Aug 11 2017 |
18435 |
525.48 |
Aug 11 2017 |
25775 |
525.48 |
Aug 04 2017 |
18609 |
525.48 |
Aug 04 2017 |
26034 |
525.48 |
Aug 01 2017 |
573 |
336.32 |
Jul 28 2017 |
18672 |
525.48 |
Jul 28 2017 |
26189 |
525.48 |
Jul 21 2017 |
18788 |
525.48 |
Jul 21 2017 |
26349 |
525.48 |
Jul 14 2017 |
18909 |
525.48 |
Jul 14 2017 |
26471 |
525.48 |
Jul 07 2017 |
18948 |
525.48 |
Jul 07 2017 |
26565 |
525.48 |
Jul 01 2017 |
562 |
336.32 |
Jun 30 2017 |
19054 |
525.48 |
Jun 30 2017 |
26653 |
525.48 |
Jun 23 2017 |
20165 |
525.48 |
Jun 23 2017 |
26827 |
525.48 |
Jun 16 2017 |
20201 |
525.48 |
Jun 16 2017 |
26810 |
525.48 |
Jun 09 2017 |
20303 |
525.48 |
Jun 09 2017 |
26732 |
525.48 |
Jun 02 2017 |
20373 |
525.48 |
Jun 02 2017 |
27086 |
525.48 |
Jun 01 2017 |
550 |
336.32 |
May 26 2017 |
20577 |
525.48 |
May 26 2017 |
27217 |
525.48 |
May 19 2017 |
20631 |
525.48 |
May 19 2017 |
27594 |
525.48 |
May 12 2017 |
20796 |
525.48 |
May 12 2017 |
27700 |
525.48 |
May 05 2017 |
20769 |
525.48 |
May 05 2017 |
27684 |
525.48 |
May 01 2017 |
470 |
336.32 |
Apr 28 2017 |
20465 |
525.48 |
Apr 28 2017 |
27324 |
525.48 |
Apr 21 2017 |
20763 |
525.48 |
Apr 21 2017 |
27621 |
525.48 |
Apr 14 2017 |
20772 |
525.48 |
Apr 14 2017 |
27606 |
525.48 |
Apr 07 2017 |
20916 |
525.48 |
Apr 07 2017 |
27265 |
525.48 |
Apr 01 2017 |
465 |
343.86 |
Mar 31 2017 |
21262 |
525.48 |
Mar 31 2017 |
27466 |
525.48 |
Mar 01 2017 |
479 |
360.95 |
Feb 01 2017 |
413 |
358.6 |
Nov 01 2016 |
413 |
358.6 |
Oct 01 2016 |
410 |
358.6 |
Sep 01 2016 |
403 |
358.6 |
Aug 01 2016 |
401 |
358.6 |
Jul 01 2016 |
366 |
358.6 |
Jun 01 2016 |
347 |
358.6 |
May 01 2016 |
267 |
358.6 |
Apr 01 2016 |
192 |
359.55 |
Mar 01 2016 |
703 |
368.53 |