| Jul 01 2020 |
406 |
517.14 |
| Apr 01 2020 |
434 |
517.14 |
| Mar 01 2020 |
450 |
517.14 |
| Feb 01 2020 |
453 |
517.14 |
| Jan 01 2020 |
457 |
517.14 |
| Dec 01 2019 |
457 |
517.14 |
| Nov 01 2019 |
447 |
517.14 |
| Oct 01 2019 |
450 |
517.14 |
| Sep 01 2019 |
507 |
517.14 |
| Aug 01 2019 |
442 |
517.14 |
| Jul 01 2019 |
160 |
512.83 |
| Jun 01 2019 |
154 |
512.83 |
| May 01 2019 |
156 |
516.92 |
| Apr 01 2019 |
145 |
516.92 |
| Mar 01 2019 |
140 |
516.92 |
| Feb 01 2019 |
145 |
516.92 |
| Jan 01 2019 |
160 |
516.92 |
| Dec 01 2018 |
163 |
516.92 |
| Nov 01 2018 |
160 |
516.92 |
| Oct 01 2018 |
145 |
516.92 |
| Sep 01 2018 |
120 |
516.92 |
| Aug 01 2018 |
119 |
516.92 |
| Jul 01 2018 |
368 |
516.69 |
| Jun 01 2018 |
349 |
516.69 |
| May 01 2018 |
322 |
516.69 |
| Apr 13 2018 |
30839 |
688.99 |
| Apr 06 2018 |
30992 |
688.99 |
| Apr 01 2018 |
289 |
516.69 |
| Mar 30 2018 |
31422 |
688.99 |
| Mar 23 2018 |
31612 |
688.99 |
| Mar 16 2018 |
31442 |
688.99 |
| Mar 09 2018 |
31230 |
688.99 |
| Mar 02 2018 |
31645 |
688.99 |
| Mar 01 2018 |
274 |
516.69 |
| Feb 23 2018 |
31903 |
688.99 |
| Feb 16 2018 |
31911 |
688.99 |
| Feb 09 2018 |
31540 |
688.99 |
| Feb 02 2018 |
31357 |
688.99 |
| Feb 01 2018 |
271 |
516.69 |
| Jan 26 2018 |
31419 |
688.99 |
| Jan 19 2018 |
31414 |
688.99 |
| Jan 12 2018 |
31421 |
688.99 |
| Jan 05 2018 |
31451 |
688.99 |
| Dec 29 2017 |
31451 |
688.99 |
| Dec 22 2017 |
31453 |
688.99 |
| Dec 15 2017 |
31445 |
688.99 |
| Dec 08 2017 |
31445 |
688.99 |
| Dec 01 2017 |
270 |
516.69 |
| Dec 01 2017 |
31445 |
688.99 |
| Nov 24 2017 |
31445 |
688.99 |
| Nov 17 2017 |
31446 |
688.99 |
| Nov 10 2017 |
31479 |
688.99 |
| Nov 03 2017 |
31480 |
688.99 |
| Nov 01 2017 |
265 |
516.69 |
| Oct 27 2017 |
31502 |
688.99 |
| Oct 20 2017 |
31356 |
688.99 |
| Oct 13 2017 |
31400 |
688.99 |
| Oct 06 2017 |
31372 |
688.99 |
| Oct 01 2017 |
265 |
516.69 |
| Sep 29 2017 |
31275 |
688.99 |
| Sep 22 2017 |
31591 |
688.99 |
| Sep 15 2017 |
31637 |
688.99 |
| Sep 08 2017 |
31768 |
688.99 |
| Sep 01 2017 |
254 |
516.69 |
| Sep 01 2017 |
31901 |
688.99 |
| Aug 25 2017 |
32306 |
688.99 |
| Aug 18 2017 |
32429 |
688.99 |
| Aug 11 2017 |
32453 |
688.99 |
| Aug 04 2017 |
32752 |
688.99 |
| Aug 01 2017 |
254 |
516.69 |
| Jul 28 2017 |
32974 |
688.99 |
| Jul 21 2017 |
33153 |
688.99 |
| Jul 14 2017 |
33344 |
688.99 |
| Jul 07 2017 |
33489 |
688.99 |
| Jul 01 2017 |
282 |
529.17 |
| Jun 30 2017 |
33601 |
688.99 |
| Jun 23 2017 |
33806 |
688.99 |
| Jun 16 2017 |
33770 |
688.99 |
| Jun 09 2017 |
33684 |
688.99 |
| Jun 02 2017 |
34171 |
688.99 |
| Jun 01 2017 |
276 |
529.17 |
| May 26 2017 |
34339 |
688.99 |
| May 19 2017 |
34835 |
688.99 |
| May 12 2017 |
34992 |
688.99 |
| May 05 2017 |
34905 |
688.99 |
| Apr 28 2017 |
34457 |
688.99 |
| Apr 21 2017 |
25527 |
672.2 |
| Apr 21 2017 |
34479 |
656.03 |
| Apr 14 2017 |
25537 |
672.2 |
| Apr 14 2017 |
34329 |
649 |
| Apr 07 2017 |
25582 |
655.05 |
| Apr 07 2017 |
26375 |
743.73 |
| Apr 07 2017 |
34304 |
665.73 |
| Mar 31 2017 |
25974 |
655.05 |
| Mar 31 2017 |
26429 |
743.73 |
| Mar 31 2017 |
34530 |
665.73 |
| Mar 24 2017 |
25860 |
727.32 |
| Mar 24 2017 |
25964 |
686.17 |
| Mar 24 2017 |
33852 |
659.16 |
| Mar 17 2017 |
26114 |
686.17 |
| Mar 17 2017 |
26296 |
727.32 |
| Mar 17 2017 |
34085 |
659.16 |
| Mar 10 2017 |
26261 |
686.17 |
| Mar 10 2017 |
26309 |
727.32 |
| Mar 10 2017 |
34105 |
659.16 |
| Mar 03 2017 |
26033 |
686.17 |
| Mar 03 2017 |
26006 |
727.32 |
| Mar 03 2017 |
33824 |
659.16 |
| Feb 24 2017 |
25863 |
686.17 |
| Feb 24 2017 |
26176 |
727.32 |
| Feb 24 2017 |
33785 |
659.16 |
| Feb 17 2017 |
25538 |
686.17 |
| Feb 17 2017 |
26072 |
727.32 |
| Feb 17 2017 |
33705 |
659.16 |
| Feb 10 2017 |
25591 |
686.17 |
| Feb 10 2017 |
26423 |
727.32 |
| Feb 10 2017 |
33865 |
659.16 |
| Feb 03 2017 |
26359 |
727.32 |
| Feb 03 2017 |
25598 |
686.17 |
| Feb 03 2017 |
33799 |
659.16 |
| Jan 27 2017 |
25627 |
686.17 |
| Jan 27 2017 |
26349 |
727.32 |
| Jan 27 2017 |
33799 |
659.16 |
| Jan 20 2017 |
25613 |
686.17 |
| Jan 20 2017 |
26304 |
727.32 |
| Jan 20 2017 |
33765 |
659.16 |
| Jan 13 2017 |
26276 |
727.32 |
| Jan 13 2017 |
25633 |
686.17 |
| Jan 13 2017 |
33753 |
659.16 |
| Jan 06 2017 |
26276 |
727.32 |
| Jan 06 2017 |
25644 |
686.17 |
| Jan 06 2017 |
33761 |
659.16 |
| Dec 30 2016 |
25654 |
686.17 |
| Dec 30 2016 |
26277 |
727.32 |
| Dec 30 2016 |
33771 |
659.16 |
| Dec 23 2016 |
26277 |
727.32 |
| Dec 23 2016 |
25654 |
686.17 |
| Dec 23 2016 |
33771 |
659.16 |
| Dec 16 2016 |
26277 |
727.32 |
| Dec 16 2016 |
25634 |
686.17 |
| Dec 16 2016 |
33762 |
659.16 |
| Dec 09 2016 |
25627 |
686.17 |
| Dec 09 2016 |
26266 |
727.32 |
| Dec 09 2016 |
33757 |
659.16 |
| Dec 02 2016 |
25627 |
686.17 |
| Dec 02 2016 |
26266 |
727.32 |
| Dec 02 2016 |
33758 |
659.16 |
| Nov 25 2016 |
26266 |
727.32 |
| Nov 25 2016 |
25622 |
686.17 |
| Nov 25 2016 |
33754 |
659.16 |
| Nov 18 2016 |
25622 |
686.17 |
| Nov 18 2016 |
26266 |
727.32 |
| Nov 18 2016 |
33754 |
659.16 |
| Nov 11 2016 |
25622 |
686.17 |
| Nov 11 2016 |
26208 |
727.32 |
| Nov 11 2016 |
33709 |
659.16 |
| Nov 04 2016 |
25622 |
686.17 |
| Nov 04 2016 |
26208 |
727.32 |
| Nov 04 2016 |
33709 |
659.16 |
| Oct 28 2016 |
26214 |
727.32 |
| Oct 28 2016 |
25623 |
686.17 |
| Oct 28 2016 |
33715 |
659.16 |
| Oct 21 2016 |
25621 |
686.17 |
| Oct 21 2016 |
26246 |
727.32 |
| Oct 21 2016 |
33736 |
659.16 |
| Oct 14 2016 |
25513 |
686.17 |
| Oct 14 2016 |
26269 |
727.32 |
| Oct 14 2016 |
33681 |
659.16 |
| Oct 07 2016 |
26315 |
727.32 |
| Oct 07 2016 |
25548 |
686.17 |
| Oct 07 2016 |
33736 |
659.16 |
| Sep 30 2016 |
25615 |
686.17 |
| Sep 30 2016 |
26334 |
727.32 |
| Sep 30 2016 |
33781 |
659.16 |
| Sep 23 2016 |
25768 |
686.17 |
| Sep 23 2016 |
25998 |
727.32 |
| Sep 23 2016 |
33628 |
659.16 |
| Sep 16 2016 |
25873 |
686.17 |
| Sep 16 2016 |
25872 |
727.32 |
| Sep 16 2016 |
33630 |
659.16 |
| Sep 09 2016 |
25992 |
686.17 |
| Sep 09 2016 |
26020 |
727.32 |
| Sep 09 2016 |
33787 |
659.16 |
| Sep 02 2016 |
26158 |
686.17 |
| Sep 02 2016 |
26068 |
727.32 |
| Sep 02 2016 |
33929 |
659.16 |
| Aug 26 2016 |
26231 |
686.17 |
| Aug 26 2016 |
25891 |
727.32 |
| Aug 26 2016 |
33742 |
659.16 |
| Aug 19 2016 |
25883 |
727.32 |
| Aug 19 2016 |
26278 |
686.17 |
| Aug 19 2016 |
33735 |
659.16 |
| Aug 12 2016 |
26636 |
686.17 |
| Aug 12 2016 |
25920 |
727.32 |
| Aug 12 2016 |
36447 |
659.16 |
| Aug 05 2016 |
26440 |
686.17 |
| Aug 05 2016 |
25975 |
727.32 |
| Aug 05 2016 |
36602 |
659.16 |
| Jul 29 2016 |
25875 |
727.32 |
| Jul 29 2016 |
26557 |
686.17 |
| Jul 29 2016 |
36904 |
659.16 |
| Jul 22 2016 |
25997 |
727.32 |
| Jul 22 2016 |
26819 |
686.17 |
| Jul 22 2016 |
37139 |
659.16 |
| Jun 22 2016 |
26403 |
727.32 |
| Jun 22 2016 |
27113 |
686.17 |
| Jun 22 2016 |
38229 |
659.16 |
| Jun 15 2016 |
26715 |
710.53 |
| Jun 15 2016 |
27192 |
686.17 |
| Jun 15 2016 |
38596 |
652.37 |
| Jun 08 2016 |
27394 |
686.17 |
| Jun 08 2016 |
26855 |
710.53 |
| Jun 08 2016 |
38805 |
652.37 |
| Jun 01 2016 |
27457 |
686.17 |
| Jun 01 2016 |
26878 |
710.53 |
| Jun 01 2016 |
39076 |
652.37 |
| May 25 2016 |
27319 |
686.17 |
| May 25 2016 |
26896 |
727.32 |
| May 25 2016 |
38971 |
659.16 |
| May 18 2016 |
27565 |
686.17 |
| May 18 2016 |
27000 |
727.32 |
| May 18 2016 |
39321 |
659.16 |
| May 11 2016 |
27103 |
727.32 |
| May 11 2016 |
27456 |
686.17 |
| May 11 2016 |
39389 |
659.16 |
| May 04 2016 |
27318 |
686.17 |
| May 04 2016 |
26984 |
727.32 |
| May 04 2016 |
39245 |
659.16 |
| Apr 27 2016 |
27749 |
686.17 |
| Apr 27 2016 |
27183 |
727.32 |
| Apr 27 2016 |
39746 |
659.16 |
| Apr 20 2016 |
27074 |
727.32 |
| Apr 20 2016 |
27907 |
693.16 |
| Apr 20 2016 |
40388 |
701.77 |
| Apr 13 2016 |
27902 |
748.41 |
| Apr 13 2016 |
27752 |
710.9 |
| Apr 13 2016 |
40654 |
729.66 |
| Apr 06 2016 |
28474 |
710.9 |
| Apr 06 2016 |
28219 |
748.41 |
| Apr 06 2016 |
41235 |
729.66 |
| Mar 30 2016 |
28270 |
710.9 |
| Mar 30 2016 |
28128 |
748.41 |
| Mar 30 2016 |
41049 |
729.66 |
