| Apr 13 2023 |
1288 |
860 |
| Apr 06 2023 |
1299 |
860 |
| Mar 30 2023 |
1246 |
860 |
| Mar 23 2023 |
1267 |
860 |
| Mar 16 2023 |
1241 |
860 |
| Mar 09 2023 |
1241 |
860 |
| Mar 02 2023 |
1243 |
860 |
| Feb 23 2023 |
1239 |
860 |
| Feb 16 2023 |
1234 |
860 |
| Feb 09 2023 |
1234 |
860 |
| Feb 02 2023 |
1227 |
860 |
| Jan 26 2023 |
1233 |
860 |
| Jan 19 2023 |
1234 |
860 |
| Jan 12 2023 |
1234 |
860 |
| Jan 05 2023 |
1234 |
860 |
| Dec 29 2022 |
1234 |
860 |
| Dec 22 2022 |
1234 |
860 |
| Dec 15 2022 |
1234 |
860 |
| Dec 08 2022 |
1235 |
860 |
| Dec 01 2022 |
1235 |
860 |
| Nov 24 2022 |
1235 |
860 |
| Nov 17 2022 |
1236 |
860 |
| Nov 10 2022 |
1236 |
860 |
| Nov 03 2022 |
1246 |
860 |
| Oct 27 2022 |
1246 |
860 |
| Oct 20 2022 |
1248 |
860 |
| Oct 13 2022 |
1250 |
860 |
| Oct 06 2022 |
1265 |
860 |
| Sep 29 2022 |
1246 |
860 |
| Sep 22 2022 |
1247 |
860 |
| Sep 15 2022 |
1255 |
860 |
| Sep 08 2022 |
1235 |
860 |
| Sep 01 2022 |
1175 |
860 |
| Aug 25 2022 |
1176 |
860 |
| Aug 18 2022 |
1176 |
860 |
| Aug 11 2022 |
1176 |
860 |
| Aug 04 2022 |
1176 |
860 |
| Jul 28 2022 |
1179 |
860 |
| Jul 21 2022 |
1173 |
860 |
| Jul 14 2022 |
1173 |
860 |
| Jul 07 2022 |
1172 |
860 |
| Jun 30 2022 |
1172 |
860 |
| Jun 23 2022 |
1147 |
860 |
| Jun 16 2022 |
1145 |
860 |
| Jun 09 2022 |
760 |
860 |
| Jun 02 2022 |
717 |
860 |
| May 26 2022 |
716 |
860 |
| May 19 2022 |
711 |
860 |
| May 12 2022 |
708 |
860 |
| May 05 2022 |
679 |
860 |
| Apr 28 2022 |
679 |
860 |
| Apr 21 2022 |
669 |
860 |
| Apr 14 2022 |
664 |
860 |
| Apr 07 2022 |
664 |
860 |
| Mar 31 2022 |
664 |
860 |
| Mar 24 2022 |
673 |
860 |
| Mar 17 2022 |
673 |
860 |
| Mar 10 2022 |
677 |
860 |
| Mar 03 2022 |
677 |
860 |
| Feb 24 2022 |
686 |
860 |
| Feb 17 2022 |
674 |
860 |
| Feb 10 2022 |
674 |
860 |
| Feb 03 2022 |
681 |
860 |
| Jan 27 2022 |
684 |
860 |
| Jan 20 2022 |
684 |
860 |
| Jan 13 2022 |
682 |
860 |
| Jan 06 2022 |
684 |
860 |
| Dec 30 2021 |
684 |
860 |
| Dec 23 2021 |
684 |
860 |
| Dec 16 2021 |
684 |
860 |
| Dec 09 2021 |
684 |
860 |
| Dec 02 2021 |
684 |
860 |
| Nov 25 2021 |
684 |
860 |
| Nov 18 2021 |
685 |
860 |
| Nov 11 2021 |
687 |
860 |
| Nov 04 2021 |
689 |
860 |
| Oct 28 2021 |
755 |
860 |
| Oct 21 2021 |
755 |
860 |
| Oct 14 2021 |
1171 |
860 |
| Oct 07 2021 |
1211 |
860 |
| Sep 30 2021 |
1234 |
860 |
| Sep 23 2021 |
1215 |
860 |
| Sep 16 2021 |
1118 |
860 |
| Sep 09 2021 |
1107 |
860 |
| Sep 02 2021 |
1092 |
860 |
| Aug 26 2021 |
1098 |
860 |
| Aug 19 2021 |
950 |
860 |
| Aug 12 2021 |
865 |
860 |
| Aug 05 2021 |
866 |
860 |
| Jul 29 2021 |
876 |
860 |
| Jul 22 2021 |
908 |
860 |
| Jul 15 2021 |
920 |
860 |
| Jul 08 2021 |
923 |
860 |
| Jul 01 2021 |
860 |
860 |
| Jun 24 2021 |
851 |
860 |
| Jun 01 2021 |
766 |
860 |
| Jul 21 2017 |
20261 |
547.4 |
| Jul 21 2017 |
28357 |
547.4 |
| Jul 14 2017 |
20401 |
547.4 |
| Jul 14 2017 |
19093 |
522.21 |
| Jul 14 2017 |
27381 |
534.81 |
| Jul 07 2017 |
20448 |
547.4 |
| Jul 07 2017 |
19176 |
522.21 |
| Jul 07 2017 |
27484 |
534.81 |
| Jun 30 2017 |
19213 |
522.21 |
| Jun 30 2017 |
20577 |
547.4 |
| Jun 30 2017 |
27555 |
534.81 |
| Jun 23 2017 |
19452 |
522.21 |
| Jun 23 2017 |
21683 |
547.4 |
| Jun 23 2017 |
27738 |
534.81 |
| Jun 16 2017 |
21716 |
547.4 |
| Jun 16 2017 |
21473 |
553.89 |
| Jun 16 2017 |
29218 |
551.73 |
| Jun 09 2017 |
21656 |
558.73 |
| Jun 09 2017 |
21807 |
547.4 |
| Jun 09 2017 |
29456 |
555.89 |
| Jun 02 2017 |
22109 |
558.73 |
| Jun 02 2017 |
21842 |
547.4 |
| Jun 02 2017 |
29850 |
555.89 |
| May 26 2017 |
22177 |
549.27 |
| May 26 2017 |
22168 |
558.73 |
| May 26 2017 |
29943 |
554.94 |
| May 19 2017 |
22228 |
549.27 |
| May 19 2017 |
22756 |
558.73 |
| May 19 2017 |
30348 |
554.94 |
| May 12 2017 |
22892 |
558.73 |
| May 12 2017 |
22377 |
549.27 |
| May 12 2017 |
30487 |
554.94 |
| May 05 2017 |
22316 |
549.27 |
| May 05 2017 |
22847 |
558.73 |
| May 05 2017 |
30418 |
554.94 |
| Apr 28 2017 |
22012 |
549.27 |
| Apr 28 2017 |
22586 |
558.73 |
| Apr 28 2017 |
30018 |
554.94 |
| Apr 21 2017 |
22120 |
546.78 |
| Apr 21 2017 |
22283 |
547.27 |
| Apr 21 2017 |
28574 |
535.08 |
| Apr 14 2017 |
23068 |
555.6 |
| Apr 14 2017 |
23078 |
564.82 |
| Apr 14 2017 |
28555 |
535.08 |
| Apr 07 2017 |
23271 |
564.82 |
| Apr 07 2017 |
22869 |
555.6 |
| Apr 07 2017 |
28243 |
535.08 |
| Mar 31 2017 |
23640 |
564.82 |
| Mar 31 2017 |
22880 |
555.6 |
| Mar 31 2017 |
28443 |
535.08 |
| Mar 24 2017 |
22398 |
555.6 |
| Mar 24 2017 |
23925 |
579.88 |
| Mar 24 2017 |
27946 |
535.08 |
| Mar 17 2017 |
23905 |
576 |
| Mar 17 2017 |
22718 |
555.6 |
| Mar 17 2017 |
28145 |
535.08 |
| Mar 10 2017 |
24043 |
576 |
| Mar 10 2017 |
22678 |
555.6 |
| Mar 10 2017 |
28161 |
535.08 |
| Mar 03 2017 |
23872 |
576 |
| Mar 03 2017 |
22444 |
555.6 |
| Mar 03 2017 |
28010 |
535.08 |
| Feb 24 2017 |
23734 |
576 |
| Feb 24 2017 |
22662 |
555.6 |
| Feb 24 2017 |
28030 |
535.08 |
| Feb 17 2017 |
23434 |
576 |
| Feb 17 2017 |
22570 |
555.6 |
| Feb 17 2017 |
27955 |
535.08 |
| Feb 10 2017 |
23479 |
576 |
| Feb 10 2017 |
22839 |
555.6 |
| Feb 10 2017 |
28070 |
535.08 |
| Feb 03 2017 |
22789 |
555.6 |
| Feb 03 2017 |
23485 |
576 |
| Feb 03 2017 |
28008 |
535.08 |
| Jan 27 2017 |
23522 |
576 |
| Jan 27 2017 |
22777 |
555.6 |
| Jan 27 2017 |
28010 |
535.08 |
| Jan 20 2017 |
23516 |
576 |
| Jan 20 2017 |
22728 |
555.6 |
| Jan 20 2017 |
27967 |
535.08 |
| Jan 13 2017 |
22694 |
555.6 |
| Jan 13 2017 |
23535 |
576 |
| Jan 13 2017 |
27944 |
535.08 |
| Jan 06 2017 |
22694 |
555.6 |
| Jan 06 2017 |
23547 |
576 |
| Jan 06 2017 |
27951 |
535.08 |
| Dec 30 2016 |
23558 |
576 |
| Dec 30 2016 |
22695 |
555.6 |
| Dec 30 2016 |
27963 |
535.08 |
| Dec 23 2016 |
22695 |
555.6 |
| Dec 23 2016 |
23558 |
576 |
| Dec 23 2016 |
27963 |
535.08 |
| Dec 16 2016 |
22695 |
555.6 |
| Dec 16 2016 |
23541 |
576 |
| Dec 16 2016 |
27959 |
535.08 |
| Dec 09 2016 |
23538 |
576 |
| Dec 09 2016 |
22687 |
555.6 |
| Dec 09 2016 |
27956 |
535.08 |
| Dec 02 2016 |
23538 |
576 |
| Dec 02 2016 |
22687 |
555.6 |
| Dec 02 2016 |
27957 |
535.08 |
| Nov 25 2016 |
22687 |
555.6 |
| Nov 25 2016 |
23533 |
576 |
| Nov 25 2016 |
27954 |
535.08 |
| Nov 18 2016 |
23533 |
576 |
| Nov 18 2016 |
22687 |
555.6 |
| Nov 18 2016 |
27954 |
535.08 |
| Nov 11 2016 |
23533 |
576 |
| Nov 11 2016 |
22644 |
555.6 |
| Nov 11 2016 |
27925 |
535.08 |
| Nov 04 2016 |
23533 |
576 |
| Nov 04 2016 |
22644 |
555.6 |
| Nov 04 2016 |
27925 |
535.08 |
| Oct 28 2016 |
22657 |
555.6 |
| Oct 28 2016 |
23534 |
576 |
| Oct 28 2016 |
27935 |
535.08 |
| Oct 21 2016 |
23532 |
576 |
| Oct 21 2016 |
22686 |
555.6 |
| Oct 21 2016 |
27949 |
535.08 |
| Oct 14 2016 |
23434 |
576 |
| Oct 14 2016 |
22706 |
555.6 |
| Oct 14 2016 |
27911 |
535.08 |
| Oct 07 2016 |
22735 |
555.6 |
| Oct 07 2016 |
23466 |
576 |
| Oct 07 2016 |
27950 |
535.08 |
| Sep 30 2016 |
23534 |
576 |
| Sep 30 2016 |
22749 |
555.6 |
| Sep 30 2016 |
27990 |
535.08 |
| Sep 23 2016 |
23631 |
576 |
| Sep 23 2016 |
22446 |
555.6 |
| Sep 23 2016 |
27804 |
535.08 |
| Sep 16 2016 |
23746 |
576 |
| Sep 16 2016 |
22349 |
555.6 |
| Sep 16 2016 |
27832 |
535.08 |
| Sep 09 2016 |
23866 |
576 |
| Sep 09 2016 |
22461 |
555.6 |
| Sep 09 2016 |
27928 |
535.08 |
| Sep 02 2016 |
24035 |
576 |
| Sep 02 2016 |
22519 |
555.6 |
| Sep 02 2016 |
28080 |
535.08 |
| Aug 26 2016 |
24102 |
576 |
| Aug 26 2016 |
22342 |
555.6 |
| Aug 26 2016 |
27885 |
535.08 |
| Aug 19 2016 |
22354 |
555.6 |
| Aug 19 2016 |
24137 |
576 |
| Aug 19 2016 |
27882 |
535.08 |
| Aug 12 2016 |
24471 |
576 |
| Aug 12 2016 |
22855 |
563.95 |
| Aug 12 2016 |
31085 |
544.32 |
| Aug 05 2016 |
24281 |
576 |
| Aug 05 2016 |
22908 |
563.95 |
| Aug 05 2016 |
31196 |
544.32 |
| Jul 29 2016 |
22778 |
563.95 |
| Jul 29 2016 |
24864 |
590.67 |
| Jul 29 2016 |
32165 |
551.96 |
| Jul 22 2016 |
22922 |
563.95 |
| Jul 22 2016 |
25109 |
590.67 |
| Jul 22 2016 |
32428 |
551.96 |
| Jun 22 2016 |
22552 |
550.91 |
| Jun 22 2016 |
25389 |
590.66 |
| Jun 22 2016 |
34399 |
562.73 |
| Jun 15 2016 |
22885 |
550.91 |
| Jun 15 2016 |
25459 |
590.66 |
| Jun 15 2016 |
34814 |
562.73 |
| Jun 08 2016 |
25646 |
590.66 |
| Jun 08 2016 |
23009 |
550.91 |
| Jun 08 2016 |
35007 |
562.73 |
| Jun 01 2016 |
26232 |
608.47 |
| Jun 01 2016 |
23104 |
550.91 |
| Jun 01 2016 |
36244 |
576.66 |
| May 25 2016 |
26107 |
608.47 |
| May 25 2016 |
23044 |
550.91 |
| May 25 2016 |
36016 |
576.66 |
| May 18 2016 |
26347 |
608.47 |
| May 18 2016 |
23136 |
550.91 |
| May 18 2016 |
36353 |
576.66 |
| May 11 2016 |
23196 |
550.91 |
| May 11 2016 |
26230 |
608.47 |
| May 11 2016 |
36392 |
576.66 |
| May 04 2016 |
26080 |
608.47 |
| May 04 2016 |
23040 |
550.91 |
| May 04 2016 |
36259 |
576.66 |
| Apr 27 2016 |
27189 |
640.11 |
| Apr 27 2016 |
39352 |
640.11 |
| Apr 20 2016 |
27268 |
640.11 |
| Apr 20 2016 |
39333 |
640.11 |
| Apr 13 2016 |
27003 |
640.11 |
| Apr 13 2016 |
39358 |
640.11 |
| Apr 06 2016 |
27273 |
640.11 |
| Apr 06 2016 |
39903 |
640.11 |
| Mar 30 2016 |
27139 |
640.11 |
| Mar 30 2016 |
39687 |
640.11 |
