May 01 2024 |
471 |
256.25 |
Apr 24 2024 |
637 |
256.25 |
Apr 17 2024 |
625 |
256.25 |
Apr 10 2024 |
638 |
256.25 |
Apr 03 2024 |
636 |
256.25 |
Mar 27 2024 |
653 |
256.25 |
Mar 21 2024 |
651 |
256.25 |
Mar 14 2024 |
675 |
256.25 |
Mar 07 2024 |
673 |
256.25 |
Feb 29 2024 |
669 |
256.25 |
Feb 22 2024 |
678 |
256.25 |
Feb 15 2024 |
680 |
256.25 |
Feb 08 2024 |
685 |
256.25 |
Feb 01 2024 |
662 |
256.25 |
Jan 25 2024 |
638 |
256.25 |
Jan 18 2024 |
640 |
256.25 |
Jan 11 2024 |
639 |
256.25 |
Jan 04 2024 |
640 |
256.25 |
Dec 28 2023 |
639 |
256.25 |
Dec 21 2023 |
639 |
256.25 |
Dec 14 2023 |
632 |
256.25 |
Dec 07 2023 |
632 |
256.25 |
Nov 30 2023 |
635 |
256.25 |
Nov 23 2023 |
619 |
256.25 |
Nov 16 2023 |
606 |
256.25 |
Nov 09 2023 |
607 |
256.25 |
Nov 02 2023 |
607 |
256.25 |
Oct 26 2023 |
606 |
256.25 |
Oct 19 2023 |
600 |
256.25 |
Oct 12 2023 |
598 |
256.25 |
Oct 05 2023 |
602 |
256.25 |
Sep 28 2023 |
607 |
256.25 |
Sep 21 2023 |
586 |
256.25 |
Sep 14 2023 |
598 |
256.25 |
Sep 07 2023 |
612 |
256.25 |
Aug 31 2023 |
628 |
256.25 |
Aug 24 2023 |
651 |
256.25 |
Aug 17 2023 |
668 |
256.25 |
Aug 10 2023 |
675 |
256.25 |
Aug 03 2023 |
693 |
256.25 |
Jul 27 2023 |
699 |
256.25 |
Jun 02 2022 |
89 |
190.04 |
May 26 2022 |
89 |
190.04 |
May 19 2022 |
89 |
190.04 |
May 12 2022 |
89 |
190.04 |
May 05 2022 |
61 |
190.04 |
Apr 28 2022 |
61 |
190.04 |
Apr 21 2022 |
61 |
190.04 |
Apr 14 2022 |
61 |
190.04 |
Apr 07 2022 |
61 |
190.04 |
Mar 31 2022 |
61 |
190.04 |
Mar 24 2022 |
59 |
190.04 |
Mar 17 2022 |
59 |
190.04 |
Mar 10 2022 |
58 |
190.04 |
Mar 03 2022 |
58 |
190.04 |
Feb 24 2022 |
59 |
190.04 |
Feb 17 2022 |
60 |
190.04 |
Feb 10 2022 |
60 |
190.04 |
Feb 03 2022 |
60 |
190.04 |
Jan 27 2022 |
60 |
190.04 |
Jan 20 2022 |
60 |
190.04 |
Jan 13 2022 |
60 |
190.04 |
Jan 06 2022 |
60 |
190.04 |
Dec 30 2021 |
60 |
190.04 |
Dec 23 2021 |
60 |
190.04 |
Dec 16 2021 |
60 |
190.04 |
Dec 09 2021 |
60 |
190.04 |
Dec 02 2021 |
60 |
190.04 |
Nov 25 2021 |
60 |
190.04 |
Nov 18 2021 |
60 |
190.04 |
Nov 11 2021 |
60 |
190.04 |
Nov 04 2021 |
60 |
190.04 |
Oct 28 2021 |
103 |
190.04 |
Oct 21 2021 |
103 |
190.04 |
Oct 14 2021 |
102 |
190.04 |
Oct 07 2021 |
111 |
190.04 |
Sep 30 2021 |
110 |
190.04 |
Sep 23 2021 |
106 |
190.04 |
Sep 16 2021 |
102 |
190.04 |
Sep 09 2021 |
101 |
190.04 |
Sep 02 2021 |
99 |
190.04 |
Aug 26 2021 |
99 |
190.04 |
Aug 19 2021 |
1448 |
363.31 |
Aug 19 2021 |
107 |
190.04 |
Aug 19 2021 |
1712 |
363.31 |
Aug 12 2021 |
1425 |
363.31 |
Aug 12 2021 |
108 |
190.04 |
Aug 12 2021 |
1705 |
363.31 |
Aug 05 2021 |
1388 |
363.31 |
Aug 05 2021 |
104 |
190.04 |
Aug 05 2021 |
1657 |
363.31 |
Jul 29 2021 |
1338 |
363.31 |
Jul 29 2021 |
104 |
190.04 |
Jul 29 2021 |
1637 |
363.31 |
Jul 22 2021 |
1101 |
357.17 |
Jul 22 2021 |
1247 |
363.31 |
Jul 22 2021 |
132 |
190.04 |
Jul 22 2021 |
1388 |
360.24 |
Jul 15 2021 |
1133 |
357.17 |
Jul 15 2021 |
1134 |
363.31 |
Jul 15 2021 |
125 |
190.04 |
Jul 15 2021 |
1347 |
360.24 |
Jul 08 2021 |
1081 |
357.17 |
Jul 08 2021 |
1044 |
363.31 |
Jul 08 2021 |
130 |
190.04 |
Jul 08 2021 |
1272 |
360.24 |
Jul 01 2021 |
1074 |
357.17 |
Jul 01 2021 |
1011 |
363.31 |
Jul 01 2021 |
114 |
190.04 |
Jul 01 2021 |
1249 |
360.24 |
Jun 24 2021 |
1062 |
357.17 |
Jun 24 2021 |
1962 |
399.39 |
Jun 24 2021 |
114 |
190.04 |
Jun 24 2021 |
3781 |
385.32 |
Jun 17 2021 |
1005 |
357.17 |
Jun 17 2021 |
1777 |
399.39 |
Jun 17 2021 |
3632 |
385.32 |
Jun 10 2021 |
991 |
357.17 |
Jun 10 2021 |
1723 |
399.39 |
Jun 10 2021 |
3446 |
385.32 |
Jun 03 2021 |
3404 |
385.32 |
Jun 01 2021 |
108 |
188.73 |
May 27 2021 |
938 |
357.17 |
May 27 2021 |
1716 |
399.39 |
May 27 2021 |
2420 |
385.32 |
May 07 2021 |
5021 |
383.25 |
May 01 2021 |
114 |
188.73 |
Apr 01 2021 |
347 |
244.8 |
Mar 01 2021 |
404 |
244.8 |
Feb 01 2021 |
405 |
244.8 |
Jan 01 2021 |
403 |
244.8 |
Dec 01 2020 |
928 |
272.18 |
Nov 01 2020 |
409 |
244.8 |
Oct 01 2020 |
416 |
244.8 |
Sep 01 2020 |
435 |
244.8 |
Aug 21 2020 |
848 |
363.31 |
Aug 21 2020 |
1229 |
363.31 |
Aug 14 2020 |
853 |
363.31 |
Aug 14 2020 |
1240 |
363.31 |
Aug 07 2020 |
907 |
363.31 |
Aug 07 2020 |
1311 |
363.31 |
Aug 01 2020 |
993 |
272.18 |
Jul 31 2020 |
971 |
363.31 |
Jul 31 2020 |
1379 |
363.31 |
Jul 24 2020 |
1049 |
363.31 |
Jul 24 2020 |
756 |
357.17 |
Jul 24 2020 |
1373 |
360.24 |
Jul 17 2020 |
1157 |
363.31 |
Jul 17 2020 |
825 |
357.17 |
Jul 17 2020 |
1461 |
360.24 |
Jul 10 2020 |
853 |
357.17 |
Jul 10 2020 |
1239 |
363.31 |
Jul 10 2020 |
1548 |
360.24 |
Jul 03 2020 |
1237 |
363.31 |
Jul 03 2020 |
865 |
357.17 |
Jul 03 2020 |
1543 |
360.24 |
Jul 01 2020 |
320 |
222.07 |
Jun 26 2020 |
2975 |
399.39 |
Jun 26 2020 |
932 |
357.17 |
Jun 26 2020 |
3033 |
385.32 |
Jun 19 2020 |
3088 |
399.39 |
Jun 19 2020 |
973 |
357.17 |
Jun 19 2020 |
3206 |
385.32 |
Jun 12 2020 |
3192 |
399.39 |
Jun 12 2020 |
1002 |
357.17 |
Jun 12 2020 |
3305 |
385.32 |
Jun 05 2020 |
3320 |
399.39 |
Jun 05 2020 |
1010 |
357.17 |
Jun 05 2020 |
3425 |
385.32 |
May 29 2020 |
3424 |
399.39 |
May 29 2020 |
1060 |
357.17 |
May 29 2020 |
3545 |
385.32 |
May 22 2020 |
1103 |
357.17 |
May 22 2020 |
2930 |
388.9 |
May 22 2020 |
3516 |
382.56 |
May 15 2020 |
3009 |
388.9 |
May 15 2020 |
1157 |
357.17 |
May 15 2020 |
3671 |
382.56 |
May 08 2020 |
3073 |
388.9 |
May 08 2020 |
4191 |
412.59 |
May 08 2020 |
3748 |
382.56 |
May 01 2020 |
4594 |
414.29 |
May 01 2020 |
3262 |
388.9 |
May 01 2020 |
3734 |
379.01 |
Apr 24 2020 |
3195 |
386.4 |
Apr 24 2020 |
1126 |
347.86 |
Apr 24 2020 |
3843 |
401.83 |
Apr 24 2020 |
2450 |
358.56 |
Apr 17 2020 |
4034 |
401.83 |
Apr 17 2020 |
3207 |
386.4 |
Apr 17 2020 |
1129 |
347.86 |
Apr 17 2020 |
2546 |
358.56 |
Apr 10 2020 |
4157 |
401.83 |
Apr 10 2020 |
3267 |
386.4 |
Apr 10 2020 |
1145 |
347.86 |
Apr 10 2020 |
2590 |
358.56 |
Apr 03 2020 |
1249 |
347.86 |
Apr 03 2020 |
3365 |
386.4 |
Apr 03 2020 |
4975 |
410.02 |
Apr 03 2020 |
2674 |
358.56 |
Apr 01 2020 |
185 |
182.46 |
Mar 27 2020 |
1297 |
347.86 |
Mar 27 2020 |
3431 |
386.4 |
Mar 27 2020 |
5212 |
410.02 |
Mar 27 2020 |
2781 |
358.56 |
Mar 20 2020 |
1316 |
347.86 |
Mar 20 2020 |
3479 |
386.4 |
Mar 20 2020 |
5305 |
410.02 |
Mar 20 2020 |
2827 |
358.56 |
Mar 13 2020 |
5419 |
410.02 |
Mar 13 2020 |
1306 |
347.86 |
Mar 13 2020 |
3519 |
386.4 |
Mar 13 2020 |
2903 |
358.56 |
Mar 06 2020 |
3549 |
386.4 |
Mar 06 2020 |
1341 |
347.86 |
Mar 06 2020 |
5516 |
410.02 |
Mar 06 2020 |
2935 |
358.56 |
Mar 01 2020 |
187 |
182.46 |
Feb 28 2020 |
3535 |
386.4 |
Feb 28 2020 |
1396 |
347.86 |
Feb 28 2020 |
5607 |
410.02 |
Feb 28 2020 |
2971 |
358.56 |
Feb 21 2020 |
5524 |
410.02 |
Feb 21 2020 |
1359 |
347.86 |
Feb 21 2020 |
3486 |
386.4 |
Feb 21 2020 |
2934 |
358.56 |
Feb 14 2020 |
3503 |
386.4 |
Feb 14 2020 |
1369 |
347.86 |
Feb 14 2020 |
5542 |
410.02 |
Feb 14 2020 |
2941 |
358.56 |
Feb 07 2020 |
1391 |
347.86 |
Feb 07 2020 |
3484 |
386.4 |
Feb 07 2020 |
5530 |
410.02 |
Feb 07 2020 |
2930 |
358.56 |
Feb 01 2020 |
188 |
182.46 |
Jan 31 2020 |
1393 |
347.86 |
Jan 31 2020 |
3504 |
386.4 |
Jan 31 2020 |
5559 |
410.02 |
Jan 31 2020 |
2939 |
358.56 |
Jan 24 2020 |
5556 |
410.02 |
Jan 24 2020 |
1393 |
347.86 |
Jan 24 2020 |
3515 |
386.4 |
Jan 24 2020 |
2947 |
358.56 |
Jan 17 2020 |
1393 |
347.86 |
Jan 17 2020 |
3503 |
386.4 |
Jan 17 2020 |
5564 |
410.02 |
Jan 17 2020 |
2928 |
358.56 |
Jan 10 2020 |
3497 |
386.4 |
Jan 10 2020 |
1393 |
347.86 |
Jan 10 2020 |
5564 |
410.02 |
Jan 10 2020 |
2927 |
358.56 |
Jan 03 2020 |
1393 |
347.86 |
Jan 03 2020 |
3500 |
386.4 |
Jan 03 2020 |
5566 |
410.02 |
Jan 03 2020 |
2931 |
358.56 |
Jan 01 2020 |
188 |
182.46 |
Dec 27 2019 |
1394 |
347.86 |
Dec 27 2019 |
3499 |
386.4 |
Dec 27 2019 |
5566 |
410.02 |
Dec 27 2019 |
2932 |
358.56 |
Dec 20 2019 |
3499 |
386.4 |
Dec 20 2019 |
1394 |
347.86 |
Dec 20 2019 |
5566 |
410.02 |
Dec 20 2019 |
2932 |
358.56 |
Dec 13 2019 |
1394 |
347.86 |
Dec 13 2019 |
3499 |
386.4 |
Dec 13 2019 |
5565 |
410.02 |
Dec 13 2019 |
2932 |
358.56 |
Dec 06 2019 |
5565 |
410.02 |
Dec 06 2019 |
3497 |
386.4 |
Dec 06 2019 |
1394 |
347.86 |
Dec 06 2019 |
2932 |
358.56 |
Dec 01 2019 |
187 |
182.46 |
Nov 29 2019 |
3496 |
386.4 |
Nov 29 2019 |
1394 |
347.86 |
Nov 29 2019 |
5565 |
410.02 |
Nov 29 2019 |
2940 |
358.56 |
Nov 22 2019 |
1394 |
347.86 |
Nov 22 2019 |
3496 |
386.4 |
Nov 22 2019 |
5565 |
410.02 |
Nov 22 2019 |
2940 |
358.56 |
Nov 15 2019 |
5565 |
410.02 |
Nov 15 2019 |
1394 |
347.86 |
Nov 15 2019 |
3496 |
386.4 |
Nov 15 2019 |
2941 |
358.56 |
Nov 08 2019 |
3496 |
386.4 |
Nov 08 2019 |
1394 |
347.86 |
Nov 08 2019 |
5549 |
410.02 |
Nov 08 2019 |
2932 |
358.56 |
Nov 01 2019 |
183 |
182.46 |
Nov 01 2019 |
5433 |
410.02 |
Nov 01 2019 |
3495 |
386.4 |
Nov 01 2019 |
1394 |
347.86 |
Nov 01 2019 |
2888 |
358.56 |
Oct 25 2019 |
5433 |
410.02 |
Oct 25 2019 |
3501 |
386.4 |
Oct 25 2019 |
1394 |
347.86 |
Oct 25 2019 |
2888 |
358.56 |
Oct 18 2019 |
1394 |
347.86 |
Oct 18 2019 |
3501 |
386.4 |
Oct 18 2019 |
5447 |
410.02 |
Oct 18 2019 |
2892 |
358.56 |
Oct 11 2019 |
1394 |
347.86 |
Oct 11 2019 |
3498 |
386.4 |
Oct 11 2019 |
5437 |
410.02 |
Oct 11 2019 |
2892 |
358.56 |
Oct 04 2019 |
3502 |
386.4 |
Oct 04 2019 |
1394 |
347.86 |
Oct 04 2019 |
5437 |
410.02 |
Oct 04 2019 |
2899 |
358.56 |
Oct 01 2019 |
180 |
182.46 |
Sep 27 2019 |
5437 |
410.02 |
Sep 27 2019 |
3492 |
386.4 |
Sep 27 2019 |
1394 |
347.86 |
Sep 27 2019 |
2919 |
358.56 |
Sep 20 2019 |
3499 |
386.4 |
Sep 20 2019 |
1409 |
347.86 |
Sep 20 2019 |
5435 |
410.02 |
Sep 20 2019 |
2915 |
358.56 |
Sep 13 2019 |
3494 |
386.4 |
Sep 13 2019 |
1416 |
347.86 |
Sep 13 2019 |
6678 |
423.23 |
Sep 13 2019 |
3864 |
370.67 |
Sep 06 2019 |
6824 |
423.23 |
Sep 06 2019 |
1414 |
347.86 |
Sep 06 2019 |
3501 |
386.4 |
Sep 06 2019 |
3920 |
370.67 |
Sep 01 2019 |
179 |
182.46 |
Aug 30 2019 |
3517 |
386.4 |
Aug 30 2019 |
1436 |
347.86 |
Aug 30 2019 |
6869 |
423.23 |
Aug 30 2019 |
3950 |
370.67 |
Aug 23 2019 |
1443 |
347.86 |
Aug 23 2019 |
3971 |
392.17 |
Aug 23 2019 |
5697 |
410.02 |
Aug 23 2019 |
3861 |
369.45 |
Aug 16 2019 |
4017 |
392.17 |
Aug 16 2019 |
1486 |
347.86 |
Aug 16 2019 |
5698 |
410.02 |
Aug 16 2019 |
3898 |
369.45 |
Aug 09 2019 |
5715 |
410.02 |
Aug 09 2019 |
4024 |
392.17 |
Aug 09 2019 |
1482 |
347.86 |
Aug 09 2019 |
3915 |
369.45 |
Aug 02 2019 |
1477 |
347.86 |
Aug 02 2019 |
4050 |
392.17 |
Aug 02 2019 |
5777 |
410.02 |
Aug 02 2019 |
3952 |
369.45 |
Aug 01 2019 |
251 |
182.46 |
Jul 26 2019 |
4103 |
392.17 |
Jul 26 2019 |
1483 |
347.86 |
Jul 26 2019 |
7028 |
423.23 |
Jul 26 2019 |
5302 |
383.07 |
Jul 19 2019 |
4122 |
392.17 |
Jul 19 2019 |
1501 |
347.86 |
Jul 19 2019 |
7165 |
423.23 |
Jul 19 2019 |
5353 |
383.07 |
Jul 12 2019 |
4278 |
392.17 |
Jul 12 2019 |
1506 |
347.86 |
Jul 12 2019 |
7191 |
423.23 |
Jul 12 2019 |
5474 |
383.07 |
Jul 05 2019 |
4449 |
392.17 |
Jul 05 2019 |
1510 |
347.86 |
Jul 05 2019 |
7369 |
423.23 |
Jul 05 2019 |
5666 |
383.07 |
Jul 01 2019 |
264 |
182.46 |
Jun 28 2019 |
3535 |
377.73 |
Jun 28 2019 |
1529 |
347.86 |
Jun 28 2019 |
7437 |
423.23 |
Jun 28 2019 |
5726 |
383.07 |
Jun 21 2019 |
7430 |
423.23 |
Jun 21 2019 |
3536 |
377.73 |
Jun 21 2019 |
1513 |
347.86 |
Jun 21 2019 |
5698 |
383.07 |
Jun 14 2019 |
3577 |
377.73 |
Jun 14 2019 |
1493 |
347.86 |
Jun 14 2019 |
7426 |
423.23 |
Jun 14 2019 |
5729 |
383.07 |
Jun 07 2019 |
3643 |
377.73 |
Jun 07 2019 |
1525 |
347.86 |
Jun 07 2019 |
7486 |
423.23 |
Jun 07 2019 |
5799 |
383.07 |
Jun 01 2019 |
282 |
182.37 |
May 31 2019 |
7479 |
423.23 |
May 31 2019 |
3650 |
377.73 |
May 31 2019 |
1570 |
347.86 |
May 31 2019 |
5829 |
383.07 |
May 24 2019 |
3627 |
376.37 |
May 24 2019 |
1549 |
347.86 |
May 24 2019 |
7458 |
423.23 |
May 24 2019 |
9672 |
413.86 |
May 17 2019 |
7468 |
423.23 |
May 17 2019 |
3667 |
376.37 |
May 17 2019 |
1582 |
347.86 |
May 17 2019 |
9681 |
413.86 |
May 10 2019 |
8223 |
430.24 |
May 10 2019 |
11868 |
430.24 |
May 03 2019 |
9559 |
442.77 |
May 03 2019 |
13756 |
442.77 |
May 01 2019 |
273 |
182.37 |
Apr 26 2019 |
9673 |
442.77 |
Apr 26 2019 |
13472 |
442.77 |
Apr 19 2019 |
9592 |
442.77 |
Apr 19 2019 |
13426 |
442.77 |
Apr 18 2019 |
9599 |
442.77 |
Apr 12 2019 |
9619 |
442.77 |
Apr 12 2019 |
13479 |
442.77 |
Apr 01 2019 |
163 |
182.37 |
Mar 01 2019 |
148 |
182.37 |
Feb 01 2019 |
150 |
182.37 |
Jan 01 2019 |
147 |
182.37 |
Dec 01 2018 |
149 |
182.37 |
Nov 01 2018 |
146 |
182.37 |
Oct 01 2018 |
142 |
182.37 |
Sep 01 2018 |
141 |
182.37 |
Aug 01 2018 |
135 |
182.37 |
Jul 20 2018 |
2690 |
364.28 |
Jul 20 2018 |
4279 |
364.28 |
Jul 13 2018 |
2765 |
364.28 |
Jul 13 2018 |
4164 |
364.28 |
Jul 06 2018 |
2593 |
364.28 |
Jul 06 2018 |
3945 |
364.28 |
Jul 01 2018 |
110 |
188.85 |
Jun 29 2018 |
2612 |
364.28 |
Jun 29 2018 |
3985 |
364.28 |
Jun 22 2018 |
2691 |
364.28 |
Jun 22 2018 |
4112 |
364.28 |
Jun 15 2018 |
2713 |
364.28 |
Jun 15 2018 |
4144 |
364.28 |
Jun 08 2018 |
2747 |
364.28 |
Jun 08 2018 |
4217 |
364.28 |
Jun 01 2018 |
95 |
194.52 |
Jun 01 2018 |
2996 |
364.28 |
Jun 01 2018 |
4462 |
364.28 |
May 25 2018 |
4209 |
381.68 |
May 25 2018 |
6241 |
381.68 |
May 18 2018 |
4249 |
381.68 |
May 18 2018 |
6228 |
381.68 |
May 11 2018 |
4271 |
381.68 |
May 11 2018 |
6294 |
381.68 |
May 04 2018 |
4384 |
381.68 |
May 04 2018 |
6397 |
381.68 |
May 01 2018 |
73 |
194.52 |
Apr 27 2018 |
4407 |
381.68 |
Apr 27 2018 |
6423 |
381.68 |
Apr 20 2018 |
4398 |
381.68 |
Apr 20 2018 |
6436 |
381.68 |
Apr 13 2018 |
4373 |
381.68 |
Apr 13 2018 |
6398 |
381.68 |
Apr 06 2018 |
4470 |
381.68 |
Apr 06 2018 |
6447 |
381.68 |
Apr 01 2018 |
136 |
193.33 |
Mar 30 2018 |
4619 |
381.68 |
Mar 30 2018 |
6547 |
381.68 |
Mar 23 2018 |
4711 |
381.68 |
Mar 23 2018 |
6639 |
381.68 |
Mar 16 2018 |
4701 |
381.68 |
Mar 16 2018 |
6640 |
381.68 |
Mar 09 2018 |
4692 |
381.68 |
Mar 09 2018 |
6627 |
381.68 |
Mar 02 2018 |
4739 |
381.68 |
Mar 02 2018 |
6796 |
381.68 |
Feb 23 2018 |
4788 |
381.68 |
Feb 23 2018 |
6849 |
381.68 |
Feb 16 2018 |
4814 |
381.68 |
Feb 16 2018 |
6865 |
381.68 |
Feb 09 2018 |
4798 |
381.68 |
Feb 09 2018 |
6858 |
381.68 |
Feb 02 2018 |
4795 |
381.68 |
Feb 02 2018 |
6862 |
381.68 |
Jan 26 2018 |
4812 |
381.68 |
Jan 26 2018 |
6881 |
381.68 |
Jan 19 2018 |
4810 |
381.68 |
Jan 19 2018 |
6881 |
381.68 |
Jan 12 2018 |
4813 |
381.68 |
Jan 12 2018 |
6885 |
381.68 |
Jan 05 2018 |
4813 |
381.68 |
Jan 05 2018 |
6891 |
381.68 |
Dec 29 2017 |
4813 |
381.68 |
Dec 29 2017 |
6891 |
381.68 |
Dec 22 2017 |
4813 |
381.68 |
Dec 22 2017 |
6891 |
381.68 |
Dec 15 2017 |
4813 |
381.68 |
Dec 15 2017 |
6887 |
381.68 |
Dec 08 2017 |
4813 |
381.68 |
Dec 08 2017 |
6887 |
381.68 |
Dec 01 2017 |
4813 |
381.68 |
Dec 01 2017 |
6887 |
381.68 |
Nov 24 2017 |
4813 |
381.68 |
Nov 24 2017 |
6887 |
381.68 |
Nov 17 2017 |
4813 |
381.68 |
Nov 17 2017 |
6887 |
381.68 |
Nov 10 2017 |
4816 |
381.68 |
Nov 10 2017 |
6892 |
381.68 |
Nov 03 2017 |
4816 |
381.68 |
Nov 03 2017 |
6892 |
381.68 |
Oct 27 2017 |
4855 |
381.68 |
Oct 27 2017 |
6924 |
381.68 |
Oct 20 2017 |
4822 |
381.68 |
Oct 20 2017 |
6908 |
381.68 |
Oct 13 2017 |
4843 |
381.68 |
Oct 13 2017 |
6925 |
381.68 |
Oct 06 2017 |
4847 |
381.68 |
Oct 06 2017 |
6933 |
381.68 |
Sep 29 2017 |
4846 |
381.68 |
Sep 29 2017 |
6875 |
381.68 |
Sep 22 2017 |
4933 |
381.68 |
Sep 22 2017 |
6939 |
381.68 |
Sep 15 2017 |
4956 |
381.68 |
Sep 15 2017 |
7002 |
381.68 |
Sep 08 2017 |
4927 |
381.68 |
Sep 08 2017 |
7126 |
381.68 |
Sep 01 2017 |
4910 |
381.68 |
Sep 01 2017 |
7130 |
381.68 |
Aug 25 2017 |
5256 |
381.68 |
Aug 25 2017 |
7466 |
381.68 |
Aug 18 2017 |
5269 |
381.68 |
Aug 18 2017 |
7540 |
381.68 |
Aug 11 2017 |
5313 |
381.68 |
Aug 11 2017 |
7579 |
381.68 |
Aug 04 2017 |
5337 |
381.68 |
Aug 04 2017 |
7676 |
381.68 |
Jul 28 2017 |
5394 |
381.68 |
Jul 28 2017 |
7774 |
381.68 |
Jul 21 2017 |
7172 |
399.09 |
Jul 21 2017 |
9999 |
399.09 |
Jul 14 2017 |
7212 |
399.09 |
Jul 14 2017 |
10063 |
399.09 |
Jul 07 2017 |
7245 |
399.09 |
Jul 07 2017 |
10111 |
399.09 |
Jun 30 2017 |
7268 |
399.09 |
Jun 30 2017 |
10157 |
399.09 |
Jun 23 2017 |
7408 |
399.09 |
Jun 23 2017 |
10221 |
399.09 |
Jun 16 2017 |
7424 |
399.09 |
Jun 16 2017 |
10233 |
399.09 |
Jun 09 2017 |
7302 |
399.09 |
Jun 09 2017 |
10121 |
399.09 |
Jun 02 2017 |
7567 |
399.09 |
Jun 02 2017 |
10333 |
399.09 |
May 05 2017 |
15378 |
467.47 |
May 05 2017 |
20236 |
467.47 |
Apr 28 2017 |
15145 |
467.47 |
Apr 28 2017 |
19989 |
467.47 |
Apr 21 2017 |
15389 |
467.47 |
Apr 21 2017 |
20189 |
467.47 |
Apr 14 2017 |
15438 |
467.47 |
Apr 14 2017 |
20179 |
467.47 |
Apr 07 2017 |
15570 |
467.47 |
Apr 07 2017 |
19927 |
467.47 |
Mar 31 2017 |
15915 |
467.47 |
Mar 31 2017 |
20118 |
467.47 |
Mar 24 2017 |
15811 |
474.15 |
Mar 24 2017 |
15773 |
467.47 |
Mar 24 2017 |
20326 |
470.81 |
Mar 17 2017 |
15868 |
467.47 |
Mar 17 2017 |
16039 |
474.15 |
Mar 17 2017 |
20502 |
470.81 |
Mar 10 2017 |
15995 |
467.47 |
Mar 10 2017 |
16017 |
474.15 |
Mar 10 2017 |
20539 |
470.81 |
Mar 03 2017 |
15908 |
467.47 |
Mar 03 2017 |
15901 |
474.15 |
Mar 03 2017 |
20439 |
470.81 |
Feb 24 2017 |
15845 |
467.47 |
Feb 24 2017 |
16047 |
474.15 |
Feb 24 2017 |
20496 |
470.81 |
Feb 17 2017 |
15665 |
467.47 |
Feb 17 2017 |
16014 |
474.15 |
Feb 17 2017 |
20505 |
470.81 |
Feb 10 2017 |
15709 |
467.47 |
Feb 10 2017 |
16200 |
474.15 |
Feb 10 2017 |
20593 |
470.81 |
Feb 03 2017 |
16159 |
474.15 |
Feb 03 2017 |
15709 |
467.47 |
Feb 03 2017 |
20572 |
470.81 |
Jan 27 2017 |
15757 |
467.47 |
Jan 27 2017 |
16151 |
474.15 |
Jan 27 2017 |
20588 |
470.81 |
Jan 20 2017 |
15732 |
467.47 |
Jan 20 2017 |
16102 |
474.15 |
Jan 20 2017 |
20532 |
470.81 |
Jan 13 2017 |
16072 |
474.15 |
Jan 13 2017 |
15741 |
467.47 |
Jan 13 2017 |
20515 |
470.81 |
Jan 06 2017 |
16072 |
474.15 |
Jan 06 2017 |
15740 |
467.47 |
Jan 06 2017 |
20513 |
470.81 |
Dec 30 2016 |
15744 |
467.47 |
Dec 30 2016 |
16073 |
474.15 |
Dec 30 2016 |
20518 |
470.81 |
Dec 23 2016 |
16073 |
474.15 |
Dec 23 2016 |
15744 |
467.47 |
Dec 23 2016 |
20518 |
470.81 |
Dec 16 2016 |
16073 |
474.15 |
Dec 16 2016 |
15742 |
467.47 |
Dec 16 2016 |
20517 |
470.81 |
Dec 09 2016 |
15744 |
467.47 |
Dec 09 2016 |
16070 |
474.15 |
Dec 09 2016 |
20517 |
470.81 |
Dec 02 2016 |
15744 |
467.47 |
Dec 02 2016 |
16070 |
474.15 |
Dec 02 2016 |
20518 |
470.81 |
Nov 25 2016 |
16070 |
474.15 |
Nov 25 2016 |
15740 |
467.47 |
Nov 25 2016 |
20515 |
470.81 |
Nov 18 2016 |
15740 |
467.47 |
Nov 18 2016 |
16070 |
474.15 |
Nov 18 2016 |
20515 |
470.81 |
Nov 11 2016 |
15740 |
467.47 |
Nov 11 2016 |
16048 |
474.15 |
Nov 11 2016 |
20502 |
470.81 |
Nov 04 2016 |
15740 |
467.47 |
Nov 04 2016 |
16048 |
474.15 |
Nov 04 2016 |
20502 |
470.81 |
Oct 28 2016 |
16070 |
474.15 |
Oct 28 2016 |
15741 |
467.47 |
Oct 28 2016 |
20521 |
470.81 |
Oct 21 2016 |
15753 |
467.47 |
Oct 21 2016 |
16090 |
474.15 |
Oct 21 2016 |
20537 |
470.81 |
Oct 14 2016 |
15717 |
467.47 |
Oct 14 2016 |
16093 |
474.15 |
Oct 14 2016 |
20522 |
470.81 |
Oct 07 2016 |
16101 |
474.15 |
Oct 07 2016 |
15734 |
467.47 |
Oct 07 2016 |
20529 |
470.81 |
Sep 30 2016 |
15773 |
467.47 |
Sep 30 2016 |
16106 |
474.15 |
Sep 30 2016 |
20551 |
470.81 |
Sep 23 2016 |
15781 |
467.47 |
Sep 23 2016 |
15914 |
474.15 |
Sep 23 2016 |
20389 |
470.81 |
Sep 16 2016 |
15866 |
467.47 |
Sep 16 2016 |
15840 |
474.15 |
Sep 16 2016 |
20411 |
470.81 |
Sep 09 2016 |
15950 |
467.47 |
Sep 09 2016 |
15952 |
474.15 |
Sep 09 2016 |
20490 |
470.81 |
Sep 02 2016 |
16125 |
467.47 |
Sep 02 2016 |
16005 |
474.15 |
Sep 02 2016 |
20646 |
470.81 |
Aug 26 2016 |
16179 |
467.47 |
Aug 26 2016 |
15800 |
474.15 |
Aug 26 2016 |
20439 |
470.81 |
Aug 19 2016 |
15823 |
474.15 |
Aug 19 2016 |
16213 |
467.47 |
Aug 19 2016 |
20452 |
470.81 |
Aug 12 2016 |
16429 |
467.47 |
Aug 12 2016 |
15840 |
474.15 |
Aug 12 2016 |
22255 |
470.81 |
Aug 05 2016 |
16361 |
467.47 |
Aug 05 2016 |
15884 |
474.15 |
Aug 05 2016 |
22383 |
470.81 |
Jul 29 2016 |
15734 |
474.15 |
Jul 29 2016 |
16410 |
467.47 |
Jul 29 2016 |
22567 |
470.81 |
Jul 22 2016 |
15872 |
474.15 |
Jul 22 2016 |
16609 |
467.47 |
Jul 22 2016 |
22776 |
470.81 |
Jun 22 2016 |
16143 |
474.15 |
Jun 22 2016 |
16920 |
467.47 |
Jun 22 2016 |
23831 |
470.81 |
Jun 15 2016 |
16359 |
474.15 |
Jun 15 2016 |
16968 |
467.47 |
Jun 15 2016 |
24073 |
470.81 |
Jun 08 2016 |
17073 |
467.47 |
Jun 08 2016 |
16424 |
474.15 |
Jun 08 2016 |
24158 |
470.81 |
Jun 01 2016 |
17142 |
467.47 |
Jun 01 2016 |
16510 |
474.15 |
Jun 01 2016 |
24458 |
470.81 |
May 25 2016 |
17058 |
467.47 |
May 25 2016 |
16453 |
474.15 |
May 25 2016 |
24297 |
470.81 |
May 18 2016 |
17229 |
467.47 |
May 18 2016 |
16564 |
474.15 |
May 18 2016 |
24528 |
470.81 |
May 11 2016 |
16619 |
474.15 |
May 11 2016 |
25067 |
474.15 |
May 04 2016 |
16538 |
474.15 |
May 04 2016 |
24957 |
474.15 |
Apr 27 2016 |
16773 |
474.15 |
Apr 27 2016 |
25288 |
474.15 |
Apr 20 2016 |
16658 |
474.15 |
Apr 20 2016 |
25269 |
474.15 |
Apr 13 2016 |
17038 |
474.15 |
Apr 13 2016 |
25227 |
474.15 |
Apr 06 2016 |
17459 |
474.15 |
Apr 06 2016 |
25490 |
474.15 |