| Aug 24 2023 |
265 |
239.76 |
| Aug 24 2023 |
510 |
239.76 |
| Aug 17 2023 |
267 |
239.76 |
| Aug 17 2023 |
525 |
239.76 |
| Aug 10 2023 |
272 |
239.76 |
| Aug 10 2023 |
531 |
239.76 |
| Aug 03 2023 |
274 |
239.76 |
| Aug 03 2023 |
546 |
239.76 |
| Jul 27 2023 |
295 |
239.76 |
| Jul 27 2023 |
559 |
239.76 |
| Jul 20 2023 |
450 |
262.38 |
| Jul 20 2023 |
678 |
262.38 |
| Jul 13 2023 |
888 |
274.09 |
| Jul 13 2023 |
2266 |
274.09 |
| Jul 06 2023 |
972 |
277.87 |
| Jul 06 2023 |
2410 |
277.87 |
| Jun 29 2023 |
971 |
277.87 |
| Jun 29 2023 |
2404 |
277.87 |
| Jun 22 2023 |
968 |
277.87 |
| Jun 22 2023 |
2422 |
277.87 |
| Jun 15 2023 |
1250 |
291.29 |
| Jun 15 2023 |
2964 |
291.29 |
| Jun 08 2023 |
1277 |
291.29 |
| Jun 08 2023 |
695 |
257.29 |
| Jun 08 2023 |
2996 |
291.29 |
| Jun 01 2023 |
1295 |
291.29 |
| Jun 01 2023 |
740 |
260.24 |
| Jun 01 2023 |
2989 |
291.29 |
| May 25 2023 |
1297 |
291.29 |
| May 25 2023 |
718 |
260.24 |
| May 25 2023 |
2981 |
291.29 |
| May 18 2023 |
1294 |
291.29 |
| May 18 2023 |
724 |
260.24 |
| May 18 2023 |
2983 |
291.29 |
| May 11 2023 |
1283 |
291.29 |
| May 11 2023 |
757 |
260.24 |
| May 11 2023 |
2955 |
291.29 |
| May 04 2023 |
1256 |
291.29 |
| May 04 2023 |
749 |
260.24 |
| May 04 2023 |
2897 |
291.29 |
| Apr 27 2023 |
1244 |
291.29 |
| Apr 27 2023 |
711 |
260.24 |
| Apr 27 2023 |
2883 |
291.29 |
| Apr 20 2023 |
1253 |
291.29 |
| Apr 20 2023 |
727 |
260.24 |
| Apr 20 2023 |
2899 |
291.29 |
| Apr 13 2023 |
1211 |
291.29 |
| Apr 13 2023 |
711 |
260.24 |
| Apr 13 2023 |
2887 |
291.29 |
| Apr 06 2023 |
1204 |
291.29 |
| Apr 06 2023 |
680 |
260.24 |
| Apr 06 2023 |
2891 |
291.29 |
| Mar 30 2023 |
1198 |
291.29 |
| Mar 30 2023 |
633 |
260.24 |
| Mar 30 2023 |
2887 |
291.29 |
| Mar 23 2023 |
1186 |
291.29 |
| Mar 23 2023 |
621 |
260.24 |
| Mar 23 2023 |
2873 |
291.29 |
| Mar 16 2023 |
1173 |
291.29 |
| Mar 16 2023 |
623 |
260.24 |
| Mar 16 2023 |
2857 |
291.29 |
| Mar 09 2023 |
1155 |
291.29 |
| Mar 09 2023 |
624 |
260.24 |
| Mar 09 2023 |
2848 |
291.29 |
| Mar 02 2023 |
1149 |
291.29 |
| Mar 02 2023 |
623 |
260.24 |
| Mar 02 2023 |
2848 |
291.29 |
| Feb 23 2023 |
1149 |
291.29 |
| Feb 23 2023 |
626 |
260.24 |
| Feb 23 2023 |
2841 |
291.29 |
| Feb 16 2023 |
1142 |
291.29 |
| Feb 16 2023 |
621 |
260.24 |
| Feb 16 2023 |
2816 |
291.29 |
| Feb 09 2023 |
1142 |
291.29 |
| Feb 09 2023 |
621 |
260.24 |
| Feb 09 2023 |
2812 |
291.29 |
| Feb 02 2023 |
1140 |
291.29 |
| Feb 02 2023 |
620 |
260.24 |
| Feb 02 2023 |
2797 |
291.29 |
| Jan 26 2023 |
1140 |
291.29 |
| Jan 26 2023 |
620 |
260.24 |
| Jan 26 2023 |
2795 |
291.29 |
| Jan 19 2023 |
1140 |
291.29 |
| Jan 19 2023 |
617 |
260.24 |
| Jan 19 2023 |
2784 |
291.29 |
| Jan 12 2023 |
1140 |
291.29 |
| Jan 12 2023 |
617 |
260.24 |
| Jan 12 2023 |
2784 |
291.29 |
| Jan 05 2023 |
1140 |
291.29 |
| Jan 05 2023 |
617 |
260.24 |
| Jan 05 2023 |
2784 |
291.29 |
| Dec 29 2022 |
1140 |
291.29 |
| Dec 29 2022 |
617 |
260.24 |
| Dec 29 2022 |
2783 |
291.29 |
| Dec 22 2022 |
1140 |
291.29 |
| Dec 22 2022 |
617 |
260.24 |
| Dec 22 2022 |
2783 |
291.29 |
| Dec 15 2022 |
1142 |
291.29 |
| Dec 15 2022 |
617 |
260.24 |
| Dec 15 2022 |
2786 |
291.29 |
| Dec 08 2022 |
1142 |
291.29 |
| Dec 08 2022 |
617 |
260.24 |
| Dec 08 2022 |
2783 |
291.29 |
| Dec 01 2022 |
1142 |
291.29 |
| Dec 01 2022 |
626 |
260.24 |
| Dec 01 2022 |
2783 |
291.29 |
| Nov 24 2022 |
1142 |
291.29 |
| Nov 24 2022 |
626 |
260.24 |
| Nov 24 2022 |
2783 |
291.29 |
| Nov 17 2022 |
1142 |
291.29 |
| Nov 17 2022 |
622 |
260.24 |
| Nov 17 2022 |
2785 |
291.29 |
| Nov 10 2022 |
1143 |
291.29 |
| Nov 10 2022 |
624 |
260.24 |
| Nov 10 2022 |
2786 |
291.29 |
| Nov 03 2022 |
1144 |
291.29 |
| Nov 03 2022 |
620 |
260.24 |
| Nov 03 2022 |
2780 |
291.29 |
| Oct 27 2022 |
1144 |
291.29 |
| Oct 27 2022 |
624 |
260.24 |
| Oct 27 2022 |
2777 |
291.29 |
| Oct 20 2022 |
1144 |
291.29 |
| Oct 20 2022 |
624 |
260.24 |
| Oct 20 2022 |
2778 |
291.29 |
| Oct 13 2022 |
1143 |
291.29 |
| Oct 13 2022 |
620 |
260.24 |
| Oct 13 2022 |
2782 |
291.29 |
| Oct 06 2022 |
1143 |
291.29 |
| Oct 06 2022 |
620 |
260.24 |
| Oct 06 2022 |
2782 |
291.29 |
| Sep 29 2022 |
1140 |
291.29 |
| Sep 29 2022 |
616 |
260.24 |
| Sep 29 2022 |
2781 |
291.29 |
| Sep 22 2022 |
1142 |
291.29 |
| Sep 22 2022 |
609 |
260.24 |
| Sep 22 2022 |
2782 |
291.29 |
| Sep 15 2022 |
1141 |
291.29 |
| Sep 15 2022 |
609 |
260.24 |
| Sep 15 2022 |
2783 |
291.29 |
| Sep 08 2022 |
1142 |
291.29 |
| Sep 08 2022 |
613 |
260.24 |
| Sep 08 2022 |
2779 |
291.29 |
| Sep 01 2022 |
1126 |
291.29 |
| Sep 01 2022 |
613 |
260.24 |
| Sep 01 2022 |
2744 |
291.29 |
| Aug 25 2022 |
1111 |
290.66 |
| Aug 25 2022 |
613 |
260.24 |
| Aug 25 2022 |
2715 |
290.66 |
| Aug 18 2022 |
1093 |
290.66 |
| Aug 18 2022 |
616 |
260.24 |
| Aug 18 2022 |
2705 |
290.66 |
| Aug 11 2022 |
1094 |
290.66 |
| Aug 11 2022 |
616 |
260.24 |
| Aug 11 2022 |
2692 |
290.66 |
| Aug 04 2022 |
1087 |
290.66 |
| Aug 04 2022 |
616 |
260.24 |
| Aug 04 2022 |
2681 |
290.66 |
| Jul 28 2022 |
1081 |
290.66 |
| Jul 28 2022 |
616 |
260.24 |
| Jul 28 2022 |
2642 |
290.66 |
| Jul 21 2022 |
1070 |
290.66 |
| Jul 21 2022 |
623 |
260.24 |
| Jul 21 2022 |
2604 |
290.66 |
| Jul 14 2022 |
1065 |
290.66 |
| Jul 14 2022 |
623 |
260.24 |
| Jul 14 2022 |
2603 |
290.66 |
| Jul 07 2022 |
1054 |
290.66 |
| Jul 07 2022 |
616 |
260.24 |
| Jul 07 2022 |
2587 |
290.66 |
| Jun 30 2022 |
1036 |
290.66 |
| Jun 30 2022 |
616 |
260.24 |
| Jun 30 2022 |
2573 |
290.66 |
| Jun 23 2022 |
1032 |
290.66 |
| Jun 23 2022 |
613 |
260.24 |
| Jun 23 2022 |
2559 |
290.66 |
| Jun 16 2022 |
1019 |
290.66 |
| Jun 16 2022 |
614 |
260.24 |
| Jun 16 2022 |
2506 |
290.66 |
| Jun 09 2022 |
1012 |
290.66 |
| Jun 09 2022 |
564 |
260.24 |
| Jun 09 2022 |
2442 |
290.66 |
| Jun 02 2022 |
995 |
290.66 |
| Jun 02 2022 |
535 |
260.24 |
| Jun 02 2022 |
2408 |
290.66 |
| May 26 2022 |
984 |
290.66 |
| May 26 2022 |
535 |
260.24 |
| May 26 2022 |
2341 |
290.66 |
| May 19 2022 |
947 |
290.66 |
| May 19 2022 |
533 |
260.24 |
| May 19 2022 |
2314 |
290.66 |
| May 12 2022 |
942 |
290.66 |
| May 12 2022 |
533 |
260.24 |
| May 12 2022 |
2308 |
290.66 |
| May 05 2022 |
913 |
290.66 |
| May 05 2022 |
479 |
260.24 |
| May 05 2022 |
2246 |
290.66 |
| Apr 28 2022 |
893 |
290.66 |
| Apr 28 2022 |
479 |
260.24 |
| Apr 28 2022 |
2211 |
290.66 |
| Apr 21 2022 |
818 |
290.66 |
| Apr 21 2022 |
478 |
260.24 |
| Apr 21 2022 |
2147 |
290.66 |
| Apr 14 2022 |
785 |
290.66 |
| Apr 14 2022 |
477 |
260.24 |
| Apr 14 2022 |
2123 |
290.66 |
| Apr 07 2022 |
746 |
290.66 |
| Apr 07 2022 |
477 |
260.24 |
| Apr 07 2022 |
2090 |
290.66 |
| Mar 31 2022 |
743 |
290.66 |
| Mar 31 2022 |
477 |
260.24 |
| Mar 31 2022 |
2082 |
290.66 |
| Mar 24 2022 |
693 |
290.66 |
| Mar 24 2022 |
465 |
260.24 |
| Mar 24 2022 |
2062 |
290.66 |
| Mar 17 2022 |
692 |
290.66 |
| Mar 17 2022 |
464 |
260.24 |
| Mar 17 2022 |
2052 |
290.66 |
| Mar 10 2022 |
662 |
290.66 |
| Mar 10 2022 |
463 |
260.24 |
| Mar 10 2022 |
2024 |
290.66 |
| Mar 03 2022 |
644 |
290.66 |
| Mar 03 2022 |
463 |
260.24 |
| Mar 03 2022 |
2008 |
290.66 |
| Feb 24 2022 |
603 |
290.66 |
| Feb 24 2022 |
476 |
260.24 |
| Feb 24 2022 |
1957 |
290.66 |
| Feb 17 2022 |
485 |
279.83 |
| Feb 17 2022 |
475 |
260.24 |
| Feb 17 2022 |
1690 |
279.83 |
| Feb 10 2022 |
478 |
279.83 |
| Feb 10 2022 |
475 |
260.24 |
| Feb 10 2022 |
1694 |
279.83 |
| Feb 03 2022 |
480 |
279.83 |
| Feb 03 2022 |
479 |
260.24 |
| Feb 03 2022 |
1697 |
279.83 |
| Jan 27 2022 |
482 |
279.83 |
| Jan 27 2022 |
479 |
260.24 |
| Jan 27 2022 |
1698 |
279.83 |
| Jan 20 2022 |
482 |
279.83 |
| Jan 20 2022 |
479 |
260.24 |
| Jan 20 2022 |
1697 |
279.83 |
| Jan 13 2022 |
482 |
279.83 |
| Jan 13 2022 |
479 |
260.24 |
| Jan 13 2022 |
1698 |
279.83 |
| Jan 06 2022 |
482 |
279.83 |
| Jan 06 2022 |
478 |
260.24 |
| Jan 06 2022 |
1698 |
279.83 |
| Dec 30 2021 |
482 |
279.83 |
| Dec 30 2021 |
478 |
260.24 |
| Dec 30 2021 |
1699 |
279.83 |
| Dec 23 2021 |
482 |
279.83 |
| Dec 23 2021 |
478 |
260.24 |
| Dec 23 2021 |
1699 |
279.83 |
| Dec 16 2021 |
482 |
279.83 |
| Dec 16 2021 |
478 |
260.24 |
| Dec 16 2021 |
1699 |
279.83 |
| Dec 09 2021 |
482 |
279.83 |
| Dec 09 2021 |
477 |
260.24 |
| Dec 09 2021 |
1699 |
279.83 |
| Dec 02 2021 |
482 |
279.83 |
| Dec 02 2021 |
478 |
260.24 |
| Dec 02 2021 |
1699 |
279.83 |
| Nov 25 2021 |
482 |
279.83 |
| Nov 25 2021 |
478 |
260.24 |
| Nov 25 2021 |
1699 |
279.83 |
| Nov 18 2021 |
482 |
279.83 |
| Nov 18 2021 |
478 |
260.24 |
| Nov 18 2021 |
1699 |
279.83 |
| Nov 11 2021 |
482 |
279.83 |
| Nov 11 2021 |
478 |
260.24 |
| Nov 11 2021 |
1699 |
279.83 |
| Nov 04 2021 |
499 |
279.83 |
| Nov 04 2021 |
480 |
260.24 |
| Nov 04 2021 |
1709 |
279.83 |
| Oct 28 2021 |
499 |
279.83 |
| Oct 28 2021 |
601 |
260.24 |
| Oct 28 2021 |
1709 |
279.83 |
| Oct 21 2021 |
499 |
279.83 |
| Oct 21 2021 |
601 |
260.24 |
| Oct 21 2021 |
1709 |
279.83 |
| Oct 14 2021 |
499 |
279.83 |
| Oct 14 2021 |
601 |
260.24 |
| Oct 14 2021 |
1708 |
279.83 |
| Oct 07 2021 |
499 |
279.83 |
| Oct 07 2021 |
621 |
260.24 |
| Oct 07 2021 |
1708 |
279.83 |
| Sep 30 2021 |
475 |
279.83 |
| Sep 30 2021 |
627 |
260.24 |
| Sep 30 2021 |
1685 |
279.83 |
| Sep 23 2021 |
466 |
279.83 |
| Sep 23 2021 |
632 |
260.24 |
| Sep 23 2021 |
1652 |
279.83 |
| Sep 16 2021 |
419 |
279.83 |
| Sep 16 2021 |
620 |
260.24 |
| Sep 16 2021 |
1592 |
279.83 |
| Sep 09 2021 |
419 |
279.83 |
| Sep 09 2021 |
617 |
260.24 |
| Sep 09 2021 |
1581 |
279.83 |
| Sep 02 2021 |
475 |
290.99 |
| Sep 02 2021 |
618 |
260.24 |
| Sep 02 2021 |
1646 |
290.99 |
| Aug 26 2021 |
661 |
316.74 |
| Aug 26 2021 |
614 |
260.24 |
| Aug 26 2021 |
2108 |
316.74 |
| Aug 19 2021 |
554 |
307.99 |
| Aug 19 2021 |
639 |
260.24 |
| Aug 19 2021 |
1790 |
307.99 |
| Aug 12 2021 |
522 |
306.33 |
| Aug 12 2021 |
641 |
260.24 |
| Aug 12 2021 |
1710 |
306.33 |
| Aug 05 2021 |
571 |
320.73 |
| Aug 05 2021 |
3993 |
444.1 |
| Aug 05 2021 |
648 |
260.24 |
| Aug 05 2021 |
1888 |
320.73 |
| Jul 29 2021 |
541 |
320.73 |
| Jul 29 2021 |
3106 |
422.45 |
| Jul 29 2021 |
652 |
260.24 |
| Jul 29 2021 |
1807 |
320.73 |
| Jul 22 2021 |
1004 |
359.25 |
| Jul 22 2021 |
3404 |
420.67 |
| Jul 22 2021 |
713 |
260.24 |
| Jul 22 2021 |
2485 |
350.95 |
| Jul 15 2021 |
1035 |
359.25 |
| Jul 15 2021 |
3424 |
420.67 |
| Jul 15 2021 |
717 |
260.24 |
| Jul 15 2021 |
2419 |
350.95 |
| Jul 08 2021 |
1014 |
359.25 |
| Jul 08 2021 |
3489 |
420.67 |
| Jul 08 2021 |
743 |
260.24 |
| Jul 08 2021 |
2394 |
350.95 |
| Jul 01 2021 |
816 |
346.28 |
| Jul 01 2021 |
3512 |
420.67 |
| Jul 01 2021 |
699 |
260.24 |
| Jul 01 2021 |
2351 |
350.95 |
| Jun 24 2021 |
981 |
361.41 |
| Jun 24 2021 |
3573 |
420.67 |
| Jun 24 2021 |
677 |
260.24 |
| Jun 24 2021 |
2364 |
353.11 |
| Jun 17 2021 |
931 |
361.41 |
| Jun 17 2021 |
3471 |
420.67 |
| Jun 17 2021 |
2186 |
353.11 |
| Jun 10 2021 |
861 |
361.41 |
| Jun 10 2021 |
3384 |
420.67 |
| Jun 10 2021 |
1984 |
353.11 |
| Jun 03 2021 |
1914 |
353.11 |
| May 27 2021 |
1130 |
361.41 |
| May 27 2021 |
2076 |
420.67 |
| May 27 2021 |
2677 |
353.11 |
| May 07 2021 |
3397 |
363.15 |
| Apr 30 2021 |
1196 |
389.63 |
| Apr 30 2021 |
2166 |
389.63 |
| Apr 23 2021 |
955 |
389.63 |
| Apr 23 2021 |
1925 |
389.63 |
| Apr 16 2021 |
698 |
389.63 |
| Apr 16 2021 |
1678 |
389.63 |
| Apr 09 2021 |
639 |
389.63 |
| Apr 09 2021 |
1284 |
389.63 |
| Apr 02 2021 |
629 |
389.63 |
| Apr 02 2021 |
1270 |
389.63 |
| Mar 26 2021 |
506 |
389.63 |
| Mar 26 2021 |
1129 |
389.63 |
| Mar 19 2021 |
502 |
389.63 |
| Mar 19 2021 |
992 |
389.63 |
| Mar 12 2021 |
453 |
389.63 |
| Mar 12 2021 |
879 |
389.63 |
| Mar 05 2021 |
744 |
389.63 |
| Mar 05 2021 |
1252 |
389.63 |
| Feb 26 2021 |
870 |
389.63 |
| Feb 26 2021 |
1430 |
389.63 |
| Feb 19 2021 |
1057 |
389.63 |
| Feb 19 2021 |
1574 |
389.63 |
| Feb 12 2021 |
1139 |
389.63 |
| Feb 12 2021 |
1701 |
389.63 |
| Feb 05 2021 |
1188 |
389.63 |
| Feb 05 2021 |
1782 |
389.63 |
| Jan 29 2021 |
1201 |
389.63 |
| Jan 29 2021 |
1819 |
389.63 |
| Jan 22 2021 |
1225 |
389.63 |
| Jan 22 2021 |
1855 |
389.63 |
| Jan 15 2021 |
1225 |
389.63 |
| Jan 15 2021 |
1894 |
389.63 |
| Jan 08 2021 |
1225 |
389.63 |
| Jan 08 2021 |
1892 |
389.63 |
| Jan 01 2021 |
1225 |
389.63 |
| Jan 01 2021 |
1872 |
389.63 |
| Dec 25 2020 |
1225 |
389.63 |
| Dec 25 2020 |
1872 |
389.63 |
| Dec 18 2020 |
1225 |
389.63 |
| Dec 18 2020 |
1872 |
389.63 |
| Dec 11 2020 |
1225 |
389.63 |
| Dec 11 2020 |
1871 |
389.63 |
| Dec 04 2020 |
1225 |
389.63 |
| Dec 04 2020 |
1861 |
389.63 |
| Nov 27 2020 |
1225 |
389.63 |
| Nov 27 2020 |
1861 |
389.63 |
| Nov 20 2020 |
1225 |
389.63 |
| Nov 20 2020 |
1861 |
389.63 |
| Nov 13 2020 |
1225 |
389.63 |
| Nov 13 2020 |
1861 |
389.63 |
| Nov 06 2020 |
1225 |
389.63 |
| Nov 06 2020 |
1894 |
389.63 |
| Oct 30 2020 |
1221 |
389.63 |
| Oct 30 2020 |
1849 |
389.63 |
| Oct 23 2020 |
1175 |
389.63 |
| Oct 23 2020 |
1831 |
389.63 |
| Oct 16 2020 |
1185 |
389.63 |
| Oct 16 2020 |
1839 |
389.63 |
| Oct 09 2020 |
1187 |
389.63 |
| Oct 09 2020 |
1831 |
389.63 |
| Oct 02 2020 |
1105 |
389.63 |
| Oct 02 2020 |
1684 |
389.63 |
| Sep 25 2020 |
1089 |
389.63 |
| Sep 25 2020 |
1714 |
389.63 |
| Sep 18 2020 |
1090 |
389.63 |
| Sep 18 2020 |
1722 |
389.63 |
| Sep 11 2020 |
1006 |
389.63 |
| Sep 11 2020 |
1618 |
389.63 |
| Sep 04 2020 |
1206 |
389.63 |
| Sep 04 2020 |
1874 |
389.63 |
| Aug 21 2020 |
595 |
354.49 |
| Aug 21 2020 |
979 |
354.49 |
| Aug 14 2020 |
444 |
345.59 |
| Aug 14 2020 |
750 |
345.59 |
| Aug 07 2020 |
477 |
345.59 |
| Aug 07 2020 |
3875 |
444.1 |
| Aug 07 2020 |
2715 |
394.85 |
| Jul 31 2020 |
3132 |
422.45 |
| Jul 31 2020 |
1788 |
439.26 |
| Jul 31 2020 |
1049 |
370.6 |
| Jul 31 2020 |
1746 |
373.32 |
| Jul 24 2020 |
3287 |
420.67 |
| Jul 24 2020 |
1802 |
439.26 |
| Jul 24 2020 |
1092 |
370.6 |
| Jul 24 2020 |
1870 |
373.32 |
| Jul 17 2020 |
1860 |
439.26 |
| Jul 17 2020 |
3597 |
420.67 |
| Jul 17 2020 |
1194 |
370.6 |
| Jul 17 2020 |
1971 |
373.32 |
| Jul 10 2020 |
1233 |
370.6 |
| Jul 10 2020 |
3887 |
420.67 |
| Jul 10 2020 |
2044 |
439.26 |
| Jul 10 2020 |
2087 |
373.32 |
| Jul 03 2020 |
3911 |
420.67 |
| Jul 03 2020 |
2093 |
439.26 |
| Jul 03 2020 |
2192 |
394.12 |
| Jul 03 2020 |
1682 |
364.06 |
| Jun 26 2020 |
2280 |
439.26 |
| Jun 26 2020 |
4220 |
420.67 |
| Jun 26 2020 |
2333 |
394.12 |
| Jun 26 2020 |
1838 |
364.06 |
| Jun 19 2020 |
2341 |
439.26 |
| Jun 19 2020 |
4364 |
420.67 |
| Jun 19 2020 |
2400 |
394.12 |
| Jun 19 2020 |
1984 |
364.06 |
| Jun 12 2020 |
4522 |
420.67 |
| Jun 12 2020 |
2433 |
439.26 |
| Jun 12 2020 |
2493 |
394.12 |
| Jun 12 2020 |
2051 |
364.06 |
| Jun 05 2020 |
4677 |
420.67 |
| Jun 05 2020 |
2533 |
439.26 |
| Jun 05 2020 |
2544 |
394.12 |
| Jun 05 2020 |
2133 |
364.06 |
| May 29 2020 |
2690 |
439.26 |
| May 29 2020 |
4891 |
420.67 |
| May 29 2020 |
2640 |
394.12 |
| May 29 2020 |
2211 |
364.06 |
| May 22 2020 |
2785 |
394.12 |
| May 22 2020 |
5079 |
420.67 |
| May 22 2020 |
2798 |
439.26 |
| May 22 2020 |
2314 |
364.06 |
| May 15 2020 |
3173 |
439.26 |
| May 15 2020 |
5214 |
420.67 |
| May 15 2020 |
2896 |
394.12 |
| May 15 2020 |
2425 |
364.06 |
| May 08 2020 |
5324 |
420.67 |
| May 08 2020 |
3268 |
439.26 |
| May 08 2020 |
2957 |
394.12 |
| May 08 2020 |
2476 |
364.06 |
| May 01 2020 |
3173 |
394.12 |
| May 01 2020 |
5618 |
420.67 |
| May 01 2020 |
3616 |
439.26 |
| May 01 2020 |
2669 |
364.06 |
| Apr 24 2020 |
5802 |
420.67 |
| Apr 24 2020 |
3680 |
439.26 |
| Apr 24 2020 |
3301 |
394.12 |
| Apr 24 2020 |
2766 |
364.06 |
| Apr 17 2020 |
3467 |
394.12 |
| Apr 17 2020 |
5837 |
420.67 |
| Apr 17 2020 |
3687 |
439.26 |
| Apr 17 2020 |
2875 |
364.06 |
| Apr 10 2020 |
3573 |
394.12 |
| Apr 10 2020 |
5948 |
420.67 |
| Apr 10 2020 |
3770 |
439.26 |
| Apr 10 2020 |
2930 |
364.06 |
| Apr 03 2020 |
4033 |
439.26 |
| Apr 03 2020 |
6105 |
420.67 |
| Apr 03 2020 |
2330 |
372.07 |
| Apr 03 2020 |
3033 |
364.06 |
| Apr 01 2020 |
739 |
249.01 |
| Mar 27 2020 |
4308 |
439.26 |
| Mar 27 2020 |
6243 |
420.67 |
| Mar 27 2020 |
2457 |
372.07 |
| Mar 27 2020 |
3155 |
364.06 |
| Mar 20 2020 |
4385 |
439.26 |
| Mar 20 2020 |
6329 |
420.67 |
| Mar 20 2020 |
2520 |
372.07 |
| Mar 20 2020 |
3213 |
364.06 |
| Mar 13 2020 |
2606 |
372.07 |
| Mar 13 2020 |
4324 |
439.26 |
| Mar 13 2020 |
6381 |
420.67 |
| Mar 13 2020 |
3298 |
364.06 |
| Mar 06 2020 |
6434 |
420.67 |
| Mar 06 2020 |
4394 |
439.26 |
| Mar 06 2020 |
2644 |
372.07 |
| Mar 06 2020 |
3326 |
364.06 |
| Mar 01 2020 |
755 |
249.01 |
| Feb 28 2020 |
6421 |
420.67 |
| Feb 28 2020 |
4550 |
439.26 |
| Feb 28 2020 |
2701 |
372.07 |
| Feb 28 2020 |
3373 |
364.06 |
| Feb 21 2020 |
2684 |
372.07 |
| Feb 21 2020 |
4408 |
439.26 |
| Feb 21 2020 |
6340 |
420.67 |
| Feb 21 2020 |
3342 |
364.06 |
| Feb 14 2020 |
6366 |
420.67 |
| Feb 14 2020 |
4464 |
439.26 |
| Feb 14 2020 |
2689 |
372.07 |
| Feb 14 2020 |
3343 |
364.06 |
| Feb 07 2020 |
4523 |
439.26 |
| Feb 07 2020 |
6313 |
420.67 |
| Feb 07 2020 |
2684 |
372.07 |
| Feb 07 2020 |
3329 |
364.06 |
| Feb 01 2020 |
761 |
249.01 |
| Jan 31 2020 |
4529 |
439.26 |
| Jan 31 2020 |
6333 |
420.67 |
| Jan 31 2020 |
2705 |
372.07 |
| Jan 31 2020 |
3341 |
364.06 |
| Jan 24 2020 |
2708 |
372.07 |
| Jan 24 2020 |
4526 |
439.26 |
| Jan 24 2020 |
6352 |
420.67 |
| Jan 24 2020 |
3353 |
364.06 |
| Jan 17 2020 |
4526 |
439.26 |
| Jan 17 2020 |
6313 |
420.67 |
| Jan 17 2020 |
2715 |
372.07 |
| Jan 17 2020 |
3327 |
364.06 |
| Jan 10 2020 |
6310 |
420.67 |
| Jan 10 2020 |
4526 |
439.26 |
| Jan 10 2020 |
2715 |
372.07 |
| Jan 10 2020 |
3327 |
364.06 |
| Jan 03 2020 |
4527 |
439.26 |
| Jan 03 2020 |
6313 |
420.67 |
| Jan 03 2020 |
2716 |
372.07 |
| Jan 03 2020 |
3329 |
364.06 |
| Jan 01 2020 |
759 |
249.01 |
| Dec 27 2019 |
4542 |
439.26 |
| Dec 27 2019 |
6311 |
420.67 |
| Dec 27 2019 |
2716 |
372.07 |
| Dec 27 2019 |
3330 |
364.06 |
| Dec 20 2019 |
6311 |
420.67 |
| Dec 20 2019 |
4542 |
439.26 |
| Dec 20 2019 |
2716 |
372.07 |
| Dec 20 2019 |
3330 |
364.06 |
| Dec 13 2019 |
4542 |
439.26 |
| Dec 13 2019 |
6311 |
420.67 |
| Dec 13 2019 |
2716 |
372.07 |
| Dec 13 2019 |
3330 |
364.06 |
| Dec 06 2019 |
2716 |
372.07 |
| Dec 06 2019 |
6297 |
420.67 |
| Dec 06 2019 |
4542 |
439.26 |
| Dec 06 2019 |
3329 |
364.06 |
| Dec 01 2019 |
758 |
249.01 |
| Nov 29 2019 |
6280 |
420.67 |
| Nov 29 2019 |
4542 |
439.26 |
| Nov 29 2019 |
2716 |
372.07 |
| Nov 29 2019 |
3336 |
364.06 |
| Nov 22 2019 |
4542 |
439.26 |
| Nov 22 2019 |
6280 |
420.67 |
| Nov 22 2019 |
2716 |
372.07 |
| Nov 22 2019 |
3336 |
364.06 |
| Nov 15 2019 |
2716 |
372.07 |
| Nov 15 2019 |
4542 |
439.26 |
| Nov 15 2019 |
6281 |
420.67 |
| Nov 15 2019 |
3337 |
364.06 |
| Nov 08 2019 |
6284 |
420.67 |
| Nov 08 2019 |
4542 |
439.26 |
| Nov 08 2019 |
2712 |
372.07 |
| Nov 08 2019 |
3331 |
364.06 |
| Nov 01 2019 |
750 |
249.01 |
| Nov 01 2019 |
2646 |
372.07 |
| Nov 01 2019 |
6280 |
420.67 |
| Nov 01 2019 |
4542 |
439.26 |
| Nov 01 2019 |
3279 |
364.06 |
| Oct 25 2019 |
2646 |
372.07 |
| Oct 25 2019 |
6293 |
420.67 |
| Oct 25 2019 |
4543 |
439.26 |
| Oct 25 2019 |
3281 |
364.06 |
| Oct 18 2019 |
4543 |
439.26 |
| Oct 18 2019 |
6293 |
420.67 |
| Oct 18 2019 |
2655 |
372.07 |
| Oct 18 2019 |
3285 |
364.06 |
| Oct 11 2019 |
4548 |
439.26 |
| Oct 11 2019 |
6296 |
420.67 |
| Oct 11 2019 |
2654 |
372.07 |
| Oct 11 2019 |
3282 |
364.06 |
| Oct 04 2019 |
6305 |
420.67 |
| Oct 04 2019 |
4544 |
439.26 |
| Oct 04 2019 |
2661 |
372.07 |
| Oct 04 2019 |
3289 |
364.06 |
| Oct 01 2019 |
747 |
249.01 |
| Sep 27 2019 |
2661 |
372.07 |
| Sep 27 2019 |
6298 |
420.67 |
| Sep 27 2019 |
4544 |
439.26 |
| Sep 27 2019 |
3311 |
364.06 |
| Sep 20 2019 |
6305 |
420.67 |
| Sep 20 2019 |
4593 |
439.26 |
| Sep 20 2019 |
2663 |
372.07 |
| Sep 20 2019 |
3310 |
364.06 |
| Sep 13 2019 |
6280 |
420.67 |
| Sep 13 2019 |
4647 |
439.26 |
| Sep 13 2019 |
2678 |
372.07 |
| Sep 13 2019 |
3311 |
364.06 |
| Sep 06 2019 |
2730 |
372.07 |
| Sep 06 2019 |
4648 |
439.26 |
| Sep 06 2019 |
6283 |
420.67 |
| Sep 06 2019 |
3373 |
364.06 |
| Sep 01 2019 |
727 |
249.01 |
| Aug 30 2019 |
6358 |
420.67 |
| Aug 30 2019 |
4609 |
436.76 |
| Aug 30 2019 |
2486 |
367.47 |
| Aug 30 2019 |
3413 |
364.06 |
| Aug 23 2019 |
4782 |
439.26 |
| Aug 23 2019 |
6660 |
423.19 |
| Aug 23 2019 |
3229 |
379.37 |
| Aug 23 2019 |
4260 |
373.73 |
| Aug 16 2019 |
6682 |
423.19 |
| Aug 16 2019 |
4830 |
439.26 |
| Aug 16 2019 |
7120 |
425.17 |
| Aug 16 2019 |
6558 |
395.7 |
| Aug 09 2019 |
7137 |
425.17 |
| Aug 09 2019 |
4803 |
402.27 |
| Aug 09 2019 |
4833 |
439.26 |
| Aug 09 2019 |
6961 |
399.12 |
| Aug 02 2019 |
3542 |
406.68 |
| Aug 02 2019 |
894 |
325.11 |
| Aug 02 2019 |
7046 |
423.85 |
| Aug 02 2019 |
5787 |
388.26 |
| Aug 01 2019 |
579 |
249.01 |
| Jul 26 2019 |
922 |
325.11 |
| Jul 26 2019 |
3548 |
406.68 |
| Jul 26 2019 |
7078 |
423.85 |
| Jul 26 2019 |
5841 |
388.26 |
| Jul 19 2019 |
928 |
325.11 |
| Jul 19 2019 |
3592 |
406.68 |
| Jul 19 2019 |
6438 |
415.92 |
| Jul 19 2019 |
5896 |
388.26 |
| Jul 12 2019 |
1073 |
325.11 |
| Jul 12 2019 |
3588 |
406.68 |
| Jul 12 2019 |
6487 |
415.92 |
| Jul 12 2019 |
6023 |
388.26 |
| Jul 05 2019 |
1198 |
325.11 |
| Jul 05 2019 |
3597 |
406.68 |
| Jul 05 2019 |
4590 |
392.01 |
| Jul 05 2019 |
4698 |
373.34 |
| Jul 01 2019 |
574 |
249.01 |
| Jun 28 2019 |
1205 |
325.11 |
| Jun 28 2019 |
3634 |
406.68 |
| Jun 28 2019 |
4615 |
392.01 |
| Jun 28 2019 |
4770 |
373.34 |
| Jun 21 2019 |
4612 |
392.01 |
| Jun 21 2019 |
1202 |
325.11 |
| Jun 21 2019 |
3596 |
406.68 |
| Jun 21 2019 |
4725 |
373.34 |
| Jun 14 2019 |
1201 |
325.11 |
| Jun 14 2019 |
3539 |
406.68 |
| Jun 14 2019 |
4626 |
392.01 |
| Jun 14 2019 |
4751 |
373.34 |
| Jun 07 2019 |
1229 |
325.11 |
| Jun 07 2019 |
3597 |
406.68 |
| Jun 07 2019 |
4663 |
392.01 |
| Jun 07 2019 |
4822 |
373.34 |
| Jun 01 2019 |
559 |
249.01 |
| May 31 2019 |
4667 |
392.01 |
| May 31 2019 |
1212 |
325.11 |
| May 31 2019 |
3678 |
406.68 |
| May 31 2019 |
4810 |
373.34 |
| May 24 2019 |
1260 |
325.11 |
| May 24 2019 |
3632 |
406.68 |
| May 24 2019 |
4657 |
392.01 |
| May 24 2019 |
4867 |
373.34 |
| May 17 2019 |
3895 |
382.77 |
| May 17 2019 |
1271 |
325.11 |
| May 17 2019 |
3700 |
406.68 |
| May 17 2019 |
4333 |
366.85 |
| May 10 2019 |
3913 |
382.77 |
| May 10 2019 |
3699 |
406.68 |
| May 10 2019 |
1269 |
325.11 |
| May 10 2019 |
4305 |
366.85 |
| May 03 2019 |
1271 |
325.11 |
| May 03 2019 |
3725 |
406.68 |
| May 03 2019 |
3956 |
382.77 |
| May 03 2019 |
4341 |
366.85 |
| May 01 2019 |
540 |
249.01 |
| Apr 26 2019 |
1294 |
325.11 |
| Apr 26 2019 |
3718 |
406.68 |
| Apr 26 2019 |
4001 |
382.77 |
| Apr 26 2019 |
4339 |
366.85 |
| Apr 19 2019 |
1337 |
325.11 |
| Apr 19 2019 |
3735 |
406.68 |
| Apr 19 2019 |
3944 |
382.77 |
| Apr 19 2019 |
4296 |
366.85 |
| Apr 18 2019 |
3948 |
382.77 |
| Apr 18 2019 |
1340 |
325.11 |
| Apr 18 2019 |
3739 |
406.68 |
| Apr 12 2019 |
1356 |
325.11 |
| Apr 12 2019 |
3754 |
406.68 |
| Apr 12 2019 |
4350 |
387.91 |
| Apr 12 2019 |
4533 |
369.24 |
| Apr 05 2019 |
1329 |
325.11 |
| Apr 05 2019 |
3691 |
406.68 |
| Apr 05 2019 |
4158 |
387.91 |
| Apr 05 2019 |
4404 |
369.24 |
| Apr 01 2019 |
501 |
249.01 |
| Mar 29 2019 |
1338 |
325.11 |
| Mar 29 2019 |
3549 |
406.68 |
| Mar 29 2019 |
4141 |
387.91 |
| Mar 29 2019 |
4383 |
369.24 |
| Mar 22 2019 |
4104 |
387.91 |
| Mar 22 2019 |
1355 |
325.11 |
| Mar 22 2019 |
3608 |
406.68 |
| Mar 22 2019 |
4367 |
369.24 |
| Mar 15 2019 |
3773 |
406.68 |
| Mar 15 2019 |
1335 |
325.11 |
| Mar 15 2019 |
3594 |
380.45 |
| Mar 15 2019 |
3974 |
364.54 |
| Mar 08 2019 |
3619 |
406.68 |
| Mar 08 2019 |
1326 |
325.11 |
| Mar 08 2019 |
3521 |
380.45 |
| Mar 08 2019 |
3932 |
364.54 |
| Mar 01 2019 |
472 |
249.01 |
| Mar 01 2019 |
1328 |
325.11 |
| Mar 01 2019 |
3694 |
406.68 |
| Mar 01 2019 |
3552 |
380.45 |
| Mar 01 2019 |
3945 |
364.54 |
| Feb 22 2019 |
3570 |
380.45 |
| Feb 22 2019 |
1328 |
325.11 |
| Feb 22 2019 |
3692 |
406.68 |
| Feb 22 2019 |
3956 |
364.54 |
| Feb 15 2019 |
1339 |
325.11 |
| Feb 15 2019 |
3692 |
406.68 |
| Feb 15 2019 |
3587 |
380.45 |
| Feb 15 2019 |
3955 |
364.54 |
| Feb 08 2019 |
1337 |
325.11 |
| Feb 08 2019 |
3802 |
406.68 |
| Feb 08 2019 |
3583 |
380.45 |
| Feb 08 2019 |
3952 |
364.54 |
| Feb 01 2019 |
481 |
249.01 |
| Feb 01 2019 |
3807 |
406.68 |
| Feb 01 2019 |
1347 |
325.11 |
| Feb 01 2019 |
3586 |
380.45 |
| Feb 01 2019 |
3956 |
364.54 |
| Jan 25 2019 |
3807 |
406.68 |
| Jan 25 2019 |
1347 |
325.11 |
| Jan 25 2019 |
3588 |
380.45 |
| Jan 25 2019 |
3972 |
364.54 |
| Jan 18 2019 |
3816 |
406.68 |
| Jan 18 2019 |
1348 |
325.11 |
| Jan 18 2019 |
3600 |
380.45 |
| Jan 18 2019 |
3980 |
364.54 |
| Jan 11 2019 |
1351 |
325.11 |
| Jan 11 2019 |
3816 |
406.68 |
| Jan 11 2019 |
3600 |
380.45 |
| Jan 11 2019 |
3977 |
364.54 |
| Jan 04 2019 |
3601 |
380.45 |
| Jan 04 2019 |
1353 |
325.11 |
| Jan 04 2019 |
3816 |
406.68 |
| Jan 04 2019 |
3983 |
364.54 |
| Jan 01 2019 |
479 |
249.01 |
| Dec 28 2018 |
3819 |
406.68 |
| Dec 28 2018 |
1353 |
325.11 |
| Dec 28 2018 |
3601 |
380.45 |
| Dec 28 2018 |
3983 |
364.54 |
| Dec 21 2018 |
3819 |
406.68 |
| Dec 21 2018 |
1353 |
325.11 |
| Dec 21 2018 |
3601 |
380.45 |
| Dec 21 2018 |
3983 |
364.54 |
| Dec 14 2018 |
3601 |
380.45 |
| Dec 14 2018 |
3819 |
406.68 |
| Dec 14 2018 |
1353 |
325.11 |
| Dec 14 2018 |
3983 |
364.54 |
| Dec 07 2018 |
1352 |
325.11 |
| Dec 07 2018 |
3807 |
406.68 |
| Dec 07 2018 |
3601 |
380.45 |
| Dec 07 2018 |
3981 |
364.54 |
| Dec 01 2018 |
478 |
249.01 |
| Nov 30 2018 |
3601 |
380.45 |
| Nov 30 2018 |
1352 |
325.11 |
| Nov 30 2018 |
3807 |
406.68 |
| Nov 30 2018 |
3981 |
364.54 |
| Nov 23 2018 |
3601 |
380.45 |
| Nov 23 2018 |
1352 |
325.11 |
| Nov 23 2018 |
3807 |
406.68 |
| Nov 23 2018 |
3981 |
364.54 |
| Nov 16 2018 |
1352 |
325.11 |
| Nov 16 2018 |
3807 |
406.68 |
| Nov 16 2018 |
3601 |
380.45 |
| Nov 16 2018 |
3981 |
364.54 |
| Nov 09 2018 |
3807 |
406.68 |
| Nov 09 2018 |
1352 |
325.11 |
| Nov 09 2018 |
3601 |
380.45 |
| Nov 09 2018 |
3981 |
364.54 |
| Nov 02 2018 |
1352 |
325.11 |
| Nov 02 2018 |
3807 |
406.68 |
| Nov 02 2018 |
3601 |
380.45 |
| Nov 02 2018 |
3971 |
364.54 |
| Nov 01 2018 |
476 |
249.01 |
| Oct 26 2018 |
3600 |
380.45 |
| Oct 26 2018 |
3807 |
406.68 |
| Oct 26 2018 |
1352 |
325.11 |
| Oct 26 2018 |
3972 |
364.54 |
| Oct 19 2018 |
3807 |
406.68 |
| Oct 19 2018 |
1352 |
325.11 |
| Oct 19 2018 |
3609 |
380.45 |
| Oct 19 2018 |
3972 |
364.54 |
| Oct 12 2018 |
1353 |
325.11 |
| Oct 12 2018 |
3805 |
406.68 |
| Oct 12 2018 |
3602 |
380.45 |
| Oct 12 2018 |
3970 |
364.54 |
| Oct 05 2018 |
3618 |
380.45 |
| Oct 05 2018 |
1351 |
325.11 |
| Oct 05 2018 |
3805 |
406.68 |
| Oct 05 2018 |
3998 |
364.54 |
| Oct 01 2018 |
460 |
249.01 |
| Sep 28 2018 |
3810 |
406.68 |
| Sep 28 2018 |
1352 |
325.11 |
| Sep 28 2018 |
3536 |
380.45 |
| Sep 28 2018 |
3948 |
364.54 |
| Sep 21 2018 |
3762 |
406.68 |
| Sep 21 2018 |
1352 |
325.11 |
| Sep 21 2018 |
3524 |
380.45 |
| Sep 21 2018 |
3947 |
364.54 |
| Sep 14 2018 |
1354 |
325.11 |
| Sep 14 2018 |
3822 |
406.68 |
| Sep 14 2018 |
3532 |
380.45 |
| Sep 14 2018 |
3967 |
364.54 |
| Sep 07 2018 |
3837 |
406.68 |
| Sep 07 2018 |
3581 |
380.45 |
| Sep 07 2018 |
1367 |
325.11 |
| Sep 07 2018 |
4033 |
364.54 |
| Sep 01 2018 |
431 |
249.01 |
| Aug 31 2018 |
3609 |
380.45 |
| Aug 31 2018 |
1404 |
325.11 |
| Aug 31 2018 |
3896 |
406.68 |
| Aug 31 2018 |
4074 |
364.54 |
| Aug 24 2018 |
3892 |
384.09 |
| Aug 24 2018 |
1351 |
325.11 |
| Aug 24 2018 |
3948 |
406.68 |
| Aug 24 2018 |
4114 |
365.42 |
| Aug 17 2018 |
1369 |
325.11 |
| Aug 17 2018 |
4606 |
393.08 |
| Aug 17 2018 |
3935 |
406.68 |
| Aug 17 2018 |
4139 |
365.42 |
| Aug 10 2018 |
1374 |
325.11 |
| Aug 10 2018 |
3935 |
406.68 |
| Aug 10 2018 |
4665 |
393.08 |
| Aug 10 2018 |
4216 |
365.42 |
| Aug 03 2018 |
16797 |
525.44 |
| Aug 03 2018 |
4511 |
390.17 |
| Aug 03 2018 |
9803 |
417.23 |
| Aug 01 2018 |
426 |
249.01 |
| Jul 27 2018 |
16817 |
525.44 |
| Jul 27 2018 |
4533 |
390.17 |
| Jul 27 2018 |
9840 |
417.23 |
| Jul 20 2018 |
17041 |
525.44 |
| Jul 20 2018 |
2759 |
365.76 |
| Jul 20 2018 |
8579 |
405.68 |
| Jul 13 2018 |
2846 |
365.76 |
| Jul 13 2018 |
16803 |
525.44 |
| Jul 13 2018 |
8484 |
405.68 |
| Jul 06 2018 |
16836 |
525.44 |
| Jul 06 2018 |
3367 |
376.72 |
| Jul 06 2018 |
10787 |
426.29 |
| Jul 01 2018 |
401 |
249.01 |
| Jun 29 2018 |
3399 |
376.72 |
| Jun 29 2018 |
16803 |
525.44 |
| Jun 29 2018 |
10809 |
426.29 |
| Jun 22 2018 |
17135 |
525.44 |
| Jun 22 2018 |
3509 |
376.72 |
| Jun 22 2018 |
11074 |
426.29 |
| Jun 15 2018 |
3536 |
376.72 |
| Jun 15 2018 |
17030 |
525.44 |
| Jun 15 2018 |
11089 |
426.29 |
| Jun 08 2018 |
17223 |
525.44 |
| Jun 08 2018 |
3565 |
376.72 |
| Jun 08 2018 |
11244 |
426.29 |
| Jun 01 2018 |
3818 |
376.72 |
| Jun 01 2018 |
17381 |
525.44 |
| Jun 01 2018 |
11515 |
426.29 |
| May 25 2018 |
17439 |
525.44 |
| May 25 2018 |
3838 |
376.72 |
| May 25 2018 |
11672 |
426.29 |
| May 18 2018 |
4211 |
381.19 |
| May 18 2018 |
17460 |
525.44 |
| May 18 2018 |
15356 |
453.32 |
| May 11 2018 |
17384 |
525.44 |
| May 11 2018 |
4237 |
381.19 |
| May 11 2018 |
15479 |
453.32 |
| May 04 2018 |
17549 |
525.44 |
| May 04 2018 |
12815 |
466.5 |
| May 04 2018 |
19786 |
486.15 |
| Apr 27 2018 |
17613 |
525.44 |
| Apr 27 2018 |
12736 |
466.5 |
| Apr 27 2018 |
19678 |
486.15 |
| Apr 20 2018 |
17782 |
525.44 |
| Apr 20 2018 |
9335 |
434.13 |
| Apr 20 2018 |
16137 |
456.96 |
| Apr 13 2018 |
17769 |
525.44 |
| Apr 13 2018 |
12026 |
460.6 |
| Apr 13 2018 |
19231 |
482.22 |
| Apr 06 2018 |
17641 |
525.44 |
| Apr 06 2018 |
10942 |
447.92 |
| Apr 06 2018 |
17491 |
467.3 |
| Mar 30 2018 |
17767 |
525.44 |
| Mar 30 2018 |
11208 |
447.92 |
| Mar 30 2018 |
17745 |
467.3 |
| Mar 23 2018 |
9353 |
429.73 |
| Mar 23 2018 |
17780 |
525.44 |
| Mar 23 2018 |
15348 |
448.87 |
| Mar 16 2018 |
9286 |
429.73 |
| Mar 16 2018 |
17826 |
525.44 |
| Mar 16 2018 |
15311 |
448.87 |
| Mar 09 2018 |
17682 |
525.44 |
| Mar 09 2018 |
9246 |
429.73 |
| Mar 09 2018 |
15285 |
448.87 |
| Mar 02 2018 |
17866 |
525.44 |
| Mar 02 2018 |
9284 |
429.73 |
| Mar 02 2018 |
15507 |
448.87 |
| Feb 23 2018 |
9390 |
429.73 |
| Feb 23 2018 |
18049 |
525.44 |
| Feb 23 2018 |
15627 |
448.87 |
| Feb 16 2018 |
17995 |
525.44 |
| Feb 16 2018 |
9411 |
429.73 |
| Feb 16 2018 |
15629 |
448.87 |
| Feb 09 2018 |
18013 |
525.44 |
| Feb 09 2018 |
9337 |
429.73 |
| Feb 09 2018 |
15517 |
448.87 |
| Feb 02 2018 |
17975 |
525.44 |
| Feb 02 2018 |
9327 |
429.73 |
| Feb 02 2018 |
15454 |
448.87 |
| Jan 26 2018 |
18014 |
525.44 |
| Jan 26 2018 |
9372 |
429.73 |
| Jan 26 2018 |
15484 |
448.87 |
| Jan 19 2018 |
18018 |
525.44 |
| Jan 19 2018 |
9374 |
429.73 |
| Jan 19 2018 |
15496 |
448.87 |
| Jan 12 2018 |
18005 |
525.44 |
| Jan 12 2018 |
9387 |
429.73 |
| Jan 12 2018 |
15495 |
448.87 |
| Jan 05 2018 |
9387 |
429.73 |
| Jan 05 2018 |
18037 |
525.44 |
| Jan 05 2018 |
15518 |
448.87 |
| Dec 29 2017 |
18038 |
525.44 |
| Dec 29 2017 |
9387 |
429.73 |
| Dec 29 2017 |
15518 |
448.87 |
| Dec 22 2017 |
18040 |
525.44 |
| Dec 22 2017 |
9387 |
429.73 |
| Dec 22 2017 |
15520 |
448.87 |
| Dec 15 2017 |
9387 |
429.73 |
| Dec 15 2017 |
18026 |
525.44 |
| Dec 15 2017 |
15517 |
448.87 |
| Dec 08 2017 |
9387 |
429.73 |
| Dec 08 2017 |
18026 |
525.44 |
| Dec 08 2017 |
15517 |
448.87 |
| Dec 01 2017 |
18026 |
525.44 |
| Dec 01 2017 |
9387 |
429.73 |
| Dec 01 2017 |
15517 |
448.87 |
| Nov 24 2017 |
9387 |
429.73 |
| Nov 24 2017 |
18026 |
525.44 |
| Nov 24 2017 |
15517 |
448.87 |
| Nov 17 2017 |
9387 |
429.73 |
| Nov 17 2017 |
18026 |
525.44 |
| Nov 17 2017 |
15517 |
448.87 |
| Nov 10 2017 |
18026 |
525.44 |
| Nov 10 2017 |
9396 |
429.73 |
| Nov 10 2017 |
15523 |
448.87 |
| Nov 03 2017 |
18027 |
525.44 |
| Nov 03 2017 |
9396 |
429.73 |
| Nov 03 2017 |
15524 |
448.87 |
| Oct 27 2017 |
9443 |
429.73 |
| Oct 27 2017 |
18027 |
525.44 |
| Oct 27 2017 |
15561 |
448.87 |
| Oct 20 2017 |
18054 |
525.44 |
| Oct 20 2017 |
9378 |
429.73 |
| Oct 20 2017 |
15509 |
448.87 |
| Oct 13 2017 |
18054 |
525.44 |
| Oct 13 2017 |
9414 |
429.73 |
| Oct 13 2017 |
15533 |
448.87 |
| Oct 06 2017 |
18042 |
525.44 |
| Oct 06 2017 |
9414 |
429.73 |
| Oct 06 2017 |
15529 |
448.87 |
| Sep 29 2017 |
9412 |
429.73 |
| Sep 29 2017 |
18070 |
525.44 |
| Sep 29 2017 |
15446 |
448.87 |
| Sep 22 2017 |
18062 |
525.44 |
| Sep 22 2017 |
9565 |
429.73 |
| Sep 22 2017 |
15588 |
448.87 |
| Sep 15 2017 |
18157 |
525.44 |
| Sep 15 2017 |
9579 |
429.73 |
| Sep 15 2017 |
15657 |
448.87 |
| Sep 08 2017 |
9531 |
429.73 |
| Sep 08 2017 |
18176 |
525.44 |
| Sep 08 2017 |
15778 |
448.87 |
| Sep 01 2017 |
18447 |
525.44 |
| Sep 01 2017 |
9552 |
429.73 |
| Sep 01 2017 |
15838 |
448.87 |
| Aug 25 2017 |
18488 |
525.44 |
| Aug 25 2017 |
9906 |
429.73 |
| Aug 25 2017 |
16203 |
448.87 |
| Aug 18 2017 |
18492 |
525.44 |
| Aug 18 2017 |
9946 |
429.73 |
| Aug 18 2017 |
16310 |
448.87 |
| Aug 11 2017 |
18427 |
525.44 |
| Aug 11 2017 |
10005 |
429.73 |
| Aug 11 2017 |
16354 |
448.87 |
| Aug 04 2017 |
10093 |
429.73 |
| Aug 04 2017 |
13935 |
429.73 |
| Jul 28 2017 |
10165 |
429.73 |
| Jul 28 2017 |
14031 |
429.73 |
| Jul 21 2017 |
10273 |
429.73 |
| Jul 21 2017 |
14158 |
429.73 |
| Jul 14 2017 |
10332 |
429.73 |
| Jul 14 2017 |
14228 |
429.73 |
| Jul 07 2017 |
10376 |
429.73 |
| Jul 07 2017 |
14277 |
429.73 |
| Jun 30 2017 |
10406 |
429.73 |
| Jun 30 2017 |
14330 |
429.73 |
| Jun 23 2017 |
10559 |
429.73 |
| Jun 23 2017 |
14438 |
429.73 |
| Jun 16 2017 |
10573 |
429.73 |
| Jun 16 2017 |
14404 |
429.73 |
| Jun 09 2017 |
10470 |
429.73 |
| Jun 09 2017 |
14288 |
429.73 |
| Jun 02 2017 |
10772 |
429.73 |
| Jun 02 2017 |
14540 |
429.73 |
| May 26 2017 |
10837 |
429.73 |
| May 26 2017 |
14624 |
429.73 |
| May 19 2017 |
13213 |
448.78 |
| May 19 2017 |
17489 |
448.78 |
| May 12 2017 |
13284 |
448.78 |
| May 12 2017 |
17593 |
448.78 |
| May 05 2017 |
10051 |
419.86 |
| May 05 2017 |
13447 |
419.86 |
| Apr 28 2017 |
11384 |
432.48 |
| Apr 28 2017 |
15048 |
432.48 |
| Apr 21 2017 |
11569 |
432.48 |
| Apr 21 2017 |
15231 |
432.48 |
| Apr 14 2017 |
11982 |
435.79 |
| Apr 14 2017 |
15722 |
435.79 |
| Apr 07 2017 |
11869 |
435.79 |
| Apr 07 2017 |
15495 |
435.79 |
| Mar 31 2017 |
18391 |
492.38 |
| Mar 31 2017 |
11899 |
435.79 |
| Mar 31 2017 |
17707 |
449.94 |
| Mar 24 2017 |
14936 |
466.1 |
| Mar 24 2017 |
18184 |
492.38 |
| Mar 24 2017 |
20864 |
474.86 |
| Mar 17 2017 |
18281 |
492.38 |
| Mar 17 2017 |
15160 |
466.1 |
| Mar 17 2017 |
21035 |
474.86 |
| Mar 10 2017 |
18399 |
492.38 |
| Mar 10 2017 |
15170 |
466.1 |
| Mar 10 2017 |
21077 |
474.86 |
| Mar 03 2017 |
18317 |
492.38 |
| Mar 03 2017 |
15049 |
466.1 |
| Mar 03 2017 |
20982 |
474.86 |
| Feb 24 2017 |
18195 |
492.38 |
| Feb 24 2017 |
15188 |
466.1 |
| Feb 24 2017 |
21019 |
474.86 |
| Feb 17 2017 |
17943 |
492.38 |
| Feb 17 2017 |
15165 |
466.1 |
| Feb 17 2017 |
21010 |
474.86 |
| Feb 10 2017 |
17981 |
492.38 |
| Feb 10 2017 |
15329 |
466.1 |
| Feb 10 2017 |
21097 |
474.86 |
| Feb 03 2017 |
15288 |
466.1 |
| Feb 03 2017 |
18004 |
492.38 |
| Feb 03 2017 |
21084 |
474.86 |
| Jan 27 2017 |
18034 |
492.38 |
| Jan 27 2017 |
15285 |
466.1 |
| Jan 27 2017 |
21093 |
474.86 |
| Jan 20 2017 |
18017 |
492.38 |
| Jan 20 2017 |
15233 |
466.1 |
| Jan 20 2017 |
21038 |
474.86 |
| Jan 13 2017 |
15213 |
466.1 |
| Jan 13 2017 |
18027 |
492.38 |
| Jan 13 2017 |
21019 |
474.86 |
| Jan 06 2017 |
15213 |
466.1 |
| Jan 06 2017 |
18031 |
492.38 |
| Jan 06 2017 |
21021 |
474.86 |
| Dec 30 2016 |
18040 |
492.38 |
| Dec 30 2016 |
15213 |
466.1 |
| Dec 30 2016 |
21028 |
474.86 |
| Dec 23 2016 |
15213 |
466.1 |
| Dec 23 2016 |
18040 |
492.38 |
| Dec 23 2016 |
21028 |
474.86 |
| Dec 16 2016 |
15213 |
466.1 |
| Dec 16 2016 |
18033 |
492.38 |
| Dec 16 2016 |
21026 |
474.86 |
| Dec 09 2016 |
18037 |
492.38 |
| Dec 09 2016 |
15211 |
466.1 |
| Dec 09 2016 |
21026 |
474.86 |
| Dec 02 2016 |
18037 |
492.38 |
| Dec 02 2016 |
15211 |
466.1 |
| Dec 02 2016 |
21026 |
474.86 |
| Nov 25 2016 |
15211 |
466.1 |
| Nov 25 2016 |
18035 |
492.38 |
| Nov 25 2016 |
21022 |
474.86 |
| Nov 18 2016 |
18035 |
492.38 |
| Nov 18 2016 |
15211 |
466.1 |
| Nov 18 2016 |
21022 |
474.86 |
| Nov 11 2016 |
18035 |
492.38 |
| Nov 11 2016 |
15193 |
466.1 |
| Nov 11 2016 |
21005 |
474.86 |
| Nov 04 2016 |
18035 |
492.38 |
| Nov 04 2016 |
15193 |
466.1 |
| Nov 04 2016 |
21005 |
474.86 |
| Oct 28 2016 |
15212 |
466.1 |
| Oct 28 2016 |
18036 |
492.38 |
| Oct 28 2016 |
21025 |
474.86 |
| Oct 21 2016 |
18048 |
492.38 |
| Oct 21 2016 |
15229 |
466.1 |
| Oct 21 2016 |
21044 |
474.86 |
| Oct 14 2016 |
17985 |
492.38 |
| Oct 14 2016 |
15234 |
466.1 |
| Oct 14 2016 |
21019 |
474.86 |
| Oct 07 2016 |
15244 |
466.1 |
| Oct 07 2016 |
18003 |
492.38 |
| Oct 07 2016 |
21025 |
474.86 |
| Sep 30 2016 |
18061 |
492.38 |
| Sep 30 2016 |
15250 |
466.1 |
| Sep 30 2016 |
21048 |
474.86 |
| Sep 23 2016 |
18079 |
492.38 |
| Sep 23 2016 |
15070 |
466.1 |
| Sep 23 2016 |
20880 |
474.86 |
| Sep 16 2016 |
18182 |
492.38 |
| Sep 16 2016 |
15012 |
466.1 |
| Sep 16 2016 |
20907 |
474.86 |
| Sep 09 2016 |
18258 |
492.38 |
| Sep 09 2016 |
15110 |
466.1 |
| Sep 09 2016 |
20999 |
474.86 |
| Sep 02 2016 |
18423 |
492.38 |
| Sep 02 2016 |
15156 |
466.1 |
| Sep 02 2016 |
21174 |
474.86 |
| Aug 26 2016 |
18488 |
492.38 |
| Aug 26 2016 |
14937 |
466.1 |
| Aug 26 2016 |
20971 |
474.86 |
| Aug 19 2016 |
14967 |
466.1 |
| Aug 19 2016 |
18521 |
492.38 |
| Aug 19 2016 |
20978 |
474.86 |
| Aug 12 2016 |
18769 |
492.38 |
| Aug 12 2016 |
14984 |
466.1 |
| Aug 12 2016 |
22818 |
474.86 |
| Aug 05 2016 |
18673 |
492.38 |
| Aug 05 2016 |
15047 |
466.1 |
| Aug 05 2016 |
22934 |
474.86 |
| Jul 29 2016 |
14918 |
466.1 |
| Jul 29 2016 |
18708 |
492.38 |
| Jul 29 2016 |
23124 |
474.86 |
| Jul 22 2016 |
15022 |
466.1 |
| Jul 22 2016 |
18931 |
492.38 |
| Jul 22 2016 |
23336 |
474.86 |
| Jun 22 2016 |
15301 |
466.1 |
| Jun 22 2016 |
19210 |
492.38 |
| Jun 22 2016 |
24405 |
474.86 |
| Jun 15 2016 |
15508 |
466.1 |
| Jun 15 2016 |
19266 |
492.38 |
| Jun 15 2016 |
24650 |
474.86 |
| Jun 08 2016 |
19412 |
492.38 |
| Jun 08 2016 |
15562 |
466.1 |
| Jun 08 2016 |
24747 |
474.86 |
| Jun 01 2016 |
19467 |
492.38 |
| Jun 01 2016 |
15662 |
466.1 |
| Jun 01 2016 |
25047 |
474.86 |
| May 25 2016 |
19372 |
492.38 |
| May 25 2016 |
9202 |
407.2 |
| May 25 2016 |
21134 |
449.79 |
| May 18 2016 |
19544 |
492.38 |
| May 18 2016 |
9269 |
407.2 |
| May 18 2016 |
21321 |
449.79 |
| May 11 2016 |
9279 |
407.2 |
| May 11 2016 |
19484 |
492.38 |
| May 11 2016 |
21327 |
449.79 |
| May 04 2016 |
19357 |
492.38 |
| May 04 2016 |
27443 |
492.38 |
| Apr 27 2016 |
19736 |
492.38 |
| Apr 27 2016 |
27830 |
492.38 |
| Apr 20 2016 |
19749 |
492.38 |
| Apr 20 2016 |
27815 |
492.38 |
| Apr 13 2016 |
19592 |
492.38 |
| Apr 13 2016 |
27739 |
492.38 |
| Apr 06 2016 |
19698 |
492.38 |
| Apr 06 2016 |
28037 |
492.38 |
