Feb 17 2022 |
775 |
592.44 |
Feb 17 2022 |
956 |
592.44 |
Feb 10 2022 |
892 |
592.44 |
Feb 10 2022 |
1029 |
592.44 |
Feb 03 2022 |
918 |
592.44 |
Feb 03 2022 |
1050 |
592.44 |
Jan 27 2022 |
926 |
592.44 |
Jan 27 2022 |
1061 |
592.44 |
Jan 20 2022 |
929 |
592.44 |
Jan 20 2022 |
1071 |
592.44 |
Jan 13 2022 |
929 |
592.44 |
Jan 13 2022 |
1076 |
592.44 |
Jan 06 2022 |
929 |
592.44 |
Jan 06 2022 |
1076 |
592.44 |
Dec 30 2021 |
958 |
592.44 |
Dec 30 2021 |
1101 |
592.44 |
Dec 23 2021 |
958 |
592.44 |
Dec 23 2021 |
1101 |
592.44 |
Dec 16 2021 |
958 |
592.44 |
Dec 16 2021 |
1101 |
592.44 |
Dec 09 2021 |
958 |
592.44 |
Dec 09 2021 |
1101 |
592.44 |
Dec 02 2021 |
958 |
592.44 |
Dec 02 2021 |
1101 |
592.44 |
Nov 25 2021 |
958 |
592.44 |
Nov 25 2021 |
1101 |
592.44 |
Nov 18 2021 |
958 |
592.44 |
Nov 18 2021 |
1101 |
592.44 |
Nov 11 2021 |
958 |
592.44 |
Nov 11 2021 |
1103 |
592.44 |
Nov 04 2021 |
958 |
592.44 |
Nov 04 2021 |
1115 |
592.44 |
Oct 28 2021 |
958 |
592.44 |
Oct 28 2021 |
1116 |
592.44 |
Oct 21 2021 |
958 |
592.44 |
Oct 21 2021 |
1116 |
592.44 |
Oct 14 2021 |
960 |
592.44 |
Oct 14 2021 |
1116 |
592.44 |
Oct 07 2021 |
960 |
592.44 |
Oct 07 2021 |
1121 |
592.44 |
Sep 30 2021 |
959 |
592.44 |
Sep 30 2021 |
1116 |
592.44 |
Sep 23 2021 |
962 |
592.44 |
Sep 23 2021 |
1093 |
592.44 |
Sep 16 2021 |
964 |
592.44 |
Sep 16 2021 |
1079 |
592.44 |
Sep 09 2021 |
989 |
592.44 |
Sep 09 2021 |
1099 |
592.44 |
Sep 02 2021 |
990 |
592.44 |
Sep 02 2021 |
1067 |
592.44 |
Aug 26 2021 |
1004 |
592.44 |
Aug 26 2021 |
1046 |
592.44 |
Aug 19 2021 |
1001 |
592.44 |
Aug 19 2021 |
1043 |
592.44 |
Aug 12 2021 |
1018 |
592.44 |
Aug 12 2021 |
1067 |
592.44 |
Aug 05 2021 |
1013 |
592.44 |
Aug 05 2021 |
1076 |
592.44 |
Jul 29 2021 |
1037 |
592.44 |
Jul 29 2021 |
1085 |
592.44 |
Jul 22 2021 |
1026 |
592.44 |
Jul 22 2021 |
1074 |
592.44 |
Jul 15 2021 |
1100 |
592.44 |
Jul 15 2021 |
1068 |
592.44 |
Jul 08 2021 |
1093 |
592.44 |
Jul 08 2021 |
1067 |
592.44 |
Jul 01 2021 |
1095 |
592.44 |
Jul 01 2021 |
1066 |
592.44 |
Jun 24 2021 |
1104 |
592.44 |
Jun 24 2021 |
1081 |
592.44 |
Jun 17 2021 |
1097 |
592.44 |
Jun 17 2021 |
1082 |
592.44 |
Jun 10 2021 |
1131 |
592.44 |
Jun 10 2021 |
1096 |
592.44 |
Jun 03 2021 |
1069 |
592.44 |
May 27 2021 |
1133 |
592.44 |
May 27 2021 |
1326 |
703.93 |
May 27 2021 |
1500 |
648.19 |
May 07 2021 |
25936 |
610.49 |
Feb 19 2021 |
5036 |
592.44 |
Feb 19 2021 |
7720 |
592.44 |
Feb 12 2021 |
5492 |
592.44 |
Feb 12 2021 |
8205 |
592.44 |
Feb 05 2021 |
5851 |
592.44 |
Feb 05 2021 |
8722 |
592.44 |
Jan 29 2021 |
6042 |
592.44 |
Jan 29 2021 |
8981 |
592.44 |
Jan 22 2021 |
6210 |
592.44 |
Jan 22 2021 |
9177 |
592.44 |
Jan 15 2021 |
6210 |
592.44 |
Jan 15 2021 |
9369 |
592.44 |
Jan 08 2021 |
6210 |
592.44 |
Jan 08 2021 |
9335 |
592.44 |
Jan 01 2021 |
6210 |
592.44 |
Jan 01 2021 |
9296 |
592.44 |
Dec 25 2020 |
6210 |
592.44 |
Dec 25 2020 |
9296 |
592.44 |
Dec 18 2020 |
6210 |
592.44 |
Dec 18 2020 |
9296 |
592.44 |
Dec 11 2020 |
6210 |
592.44 |
Dec 11 2020 |
9277 |
592.44 |
Dec 04 2020 |
6210 |
592.44 |
Dec 04 2020 |
9239 |
592.44 |
Nov 27 2020 |
6210 |
592.44 |
Nov 27 2020 |
9239 |
592.44 |
Nov 20 2020 |
6210 |
592.44 |
Nov 20 2020 |
9239 |
592.44 |
Nov 13 2020 |
6210 |
592.44 |
Nov 13 2020 |
9239 |
592.44 |
Nov 06 2020 |
6210 |
592.44 |
Nov 06 2020 |
9360 |
592.44 |
Oct 30 2020 |
6193 |
592.44 |
Oct 30 2020 |
9268 |
592.44 |
Oct 23 2020 |
5953 |
592.44 |
Oct 23 2020 |
9140 |
592.44 |
Oct 16 2020 |
6036 |
592.44 |
Oct 16 2020 |
9178 |
592.44 |
Oct 09 2020 |
6022 |
592.44 |
Oct 09 2020 |
9128 |
592.44 |
Oct 02 2020 |
5966 |
592.44 |
Oct 02 2020 |
8787 |
592.44 |
Sep 25 2020 |
5875 |
592.44 |
Sep 25 2020 |
8837 |
592.44 |
Sep 18 2020 |
5919 |
592.44 |
Sep 18 2020 |
8892 |
592.44 |
Sep 11 2020 |
5739 |
592.44 |
Sep 11 2020 |
8610 |
592.44 |
Sep 04 2020 |
6541 |
592.44 |
Sep 04 2020 |
9666 |
592.44 |
Aug 28 2020 |
6981 |
592.44 |
Aug 28 2020 |
10318 |
592.44 |
Aug 21 2020 |
7491 |
592.44 |
Aug 21 2020 |
11165 |
592.44 |
Aug 14 2020 |
7840 |
592.44 |
Aug 14 2020 |
11776 |
592.44 |
Aug 07 2020 |
8463 |
592.44 |
Aug 07 2020 |
12653 |
592.44 |
Jul 31 2020 |
9011 |
592.44 |
Jul 31 2020 |
13542 |
592.44 |
Jul 24 2020 |
9402 |
592.44 |
Jul 24 2020 |
14450 |
592.44 |
Jul 17 2020 |
9957 |
592.44 |
Jul 17 2020 |
15137 |
592.44 |
Jul 10 2020 |
10406 |
592.44 |
Jul 10 2020 |
16120 |
592.44 |
Jul 03 2020 |
10695 |
592.44 |
Jul 03 2020 |
16449 |
592.44 |
Jun 26 2020 |
11133 |
592.44 |
Jun 26 2020 |
17202 |
592.44 |
Jun 19 2020 |
11438 |
592.44 |
Jun 19 2020 |
17842 |
592.44 |
Jun 12 2020 |
12091 |
592.44 |
Jun 12 2020 |
18570 |
592.44 |
Jun 05 2020 |
12381 |
592.44 |
Jun 05 2020 |
19222 |
592.44 |
May 29 2020 |
15435 |
703.93 |
May 29 2020 |
12753 |
592.44 |
May 29 2020 |
20851 |
648.19 |
May 22 2020 |
13093 |
592.44 |
May 22 2020 |
16026 |
703.93 |
May 22 2020 |
21412 |
648.19 |
May 15 2020 |
16373 |
703.93 |
May 15 2020 |
13790 |
592.44 |
May 15 2020 |
22076 |
648.19 |
May 08 2020 |
16749 |
703.93 |
May 08 2020 |
13485 |
563.76 |
May 08 2020 |
22078 |
610.49 |
May 01 2020 |
14145 |
563.76 |
May 01 2020 |
17600 |
703.93 |
May 01 2020 |
23026 |
610.49 |
Apr 24 2020 |
18296 |
703.93 |
Apr 24 2020 |
14774 |
563.76 |
Apr 24 2020 |
24610 |
610.49 |
Apr 17 2020 |
15276 |
563.76 |
Apr 17 2020 |
18441 |
703.93 |
Apr 17 2020 |
25101 |
610.49 |
Apr 10 2020 |
15762 |
563.76 |
Apr 10 2020 |
18928 |
703.93 |
Apr 10 2020 |
25723 |
610.49 |
Apr 03 2020 |
19407 |
703.93 |
Apr 03 2020 |
16354 |
563.76 |
Apr 03 2020 |
26357 |
610.49 |
Apr 01 2020 |
520 |
540 |
Mar 27 2020 |
19900 |
703.93 |
Mar 27 2020 |
16991 |
563.76 |
Mar 27 2020 |
27070 |
610.49 |
Mar 20 2020 |
20217 |
703.93 |
Mar 20 2020 |
17347 |
563.76 |
Mar 20 2020 |
27418 |
610.49 |
Mar 13 2020 |
17692 |
563.76 |
Mar 13 2020 |
20434 |
703.93 |
Mar 13 2020 |
27809 |
610.49 |
Mar 06 2020 |
20660 |
703.93 |
Mar 06 2020 |
18045 |
563.76 |
Mar 06 2020 |
28108 |
610.49 |
Mar 01 2020 |
535 |
540 |
Feb 28 2020 |
20651 |
703.93 |
Feb 28 2020 |
18068 |
563.76 |
Feb 28 2020 |
28094 |
610.49 |
Feb 21 2020 |
16291 |
535.09 |
Feb 21 2020 |
20431 |
703.93 |
Feb 21 2020 |
28070 |
619.51 |
Feb 14 2020 |
20485 |
703.93 |
Feb 14 2020 |
16371 |
535.09 |
Feb 14 2020 |
28117 |
619.51 |
Feb 07 2020 |
20381 |
703.93 |
Feb 07 2020 |
16324 |
535.09 |
Feb 07 2020 |
27934 |
619.51 |
Feb 01 2020 |
540 |
540 |
Jan 31 2020 |
20427 |
703.93 |
Jan 31 2020 |
16401 |
535.09 |
Jan 31 2020 |
28000 |
619.51 |
Jan 24 2020 |
16422 |
535.09 |
Jan 24 2020 |
20466 |
703.93 |
Jan 24 2020 |
28034 |
619.51 |
Jan 17 2020 |
20286 |
703.93 |
Jan 17 2020 |
16444 |
535.09 |
Jan 17 2020 |
27892 |
619.51 |
Jan 10 2020 |
20285 |
703.93 |
Jan 10 2020 |
16444 |
535.09 |
Jan 10 2020 |
27894 |
619.51 |
Jan 03 2020 |
20293 |
703.93 |
Jan 03 2020 |
16446 |
535.09 |
Jan 03 2020 |
27903 |
619.51 |
Jan 01 2020 |
543 |
540 |
Dec 27 2019 |
20278 |
703.93 |
Dec 27 2019 |
16446 |
535.09 |
Dec 27 2019 |
27894 |
619.51 |
Dec 20 2019 |
20278 |
703.93 |
Dec 20 2019 |
16446 |
535.09 |
Dec 20 2019 |
27894 |
619.51 |
Dec 13 2019 |
20279 |
703.93 |
Dec 13 2019 |
16447 |
535.09 |
Dec 13 2019 |
27895 |
619.51 |
Dec 06 2019 |
16447 |
535.09 |
Dec 06 2019 |
20268 |
703.93 |
Dec 06 2019 |
27878 |
619.51 |
Dec 01 2019 |
543 |
540 |
Nov 29 2019 |
20184 |
703.93 |
Nov 29 2019 |
16447 |
535.09 |
Nov 29 2019 |
27829 |
619.51 |
Nov 22 2019 |
20184 |
703.93 |
Nov 22 2019 |
16447 |
535.09 |
Nov 22 2019 |
27829 |
619.51 |
Nov 15 2019 |
16447 |
535.09 |
Nov 15 2019 |
20185 |
703.93 |
Nov 15 2019 |
27834 |
619.51 |
Nov 08 2019 |
20202 |
703.93 |
Nov 08 2019 |
16388 |
535.09 |
Nov 08 2019 |
27724 |
619.51 |
Nov 01 2019 |
533 |
540 |
Nov 01 2019 |
16053 |
535.09 |
Nov 01 2019 |
20178 |
703.93 |
Nov 01 2019 |
27266 |
619.51 |
Oct 25 2019 |
16053 |
535.09 |
Oct 25 2019 |
20201 |
703.93 |
Oct 25 2019 |
27287 |
619.51 |
Oct 18 2019 |
20201 |
703.93 |
Oct 18 2019 |
16142 |
535.09 |
Oct 18 2019 |
27353 |
619.51 |
Oct 11 2019 |
20211 |
703.93 |
Oct 11 2019 |
16082 |
535.09 |
Oct 11 2019 |
27307 |
619.51 |
Oct 04 2019 |
20245 |
703.93 |
Oct 04 2019 |
16029 |
535.09 |
Oct 04 2019 |
27276 |
619.51 |
Oct 01 2019 |
538 |
540 |
Sep 27 2019 |
16031 |
535.09 |
Sep 27 2019 |
20264 |
703.93 |
Sep 27 2019 |
27421 |
619.51 |
Sep 20 2019 |
20286 |
703.93 |
Sep 20 2019 |
15962 |
535.09 |
Sep 20 2019 |
27370 |
619.51 |
Sep 13 2019 |
20292 |
703.93 |
Sep 13 2019 |
16056 |
535.09 |
Sep 13 2019 |
27443 |
619.51 |
Sep 06 2019 |
16388 |
535.09 |
Sep 06 2019 |
20304 |
703.93 |
Sep 06 2019 |
28003 |
619.51 |
Sep 01 2019 |
632 |
540 |
Aug 30 2019 |
20523 |
703.93 |
Aug 30 2019 |
16486 |
535.09 |
Aug 30 2019 |
28191 |
619.51 |
Aug 23 2019 |
20655 |
703.93 |
Aug 23 2019 |
16708 |
535.09 |
Aug 23 2019 |
28523 |
619.51 |
Aug 16 2019 |
20586 |
703.93 |
Aug 16 2019 |
16612 |
535.09 |
Aug 16 2019 |
28399 |
619.51 |
Aug 09 2019 |
16685 |
535.09 |
Aug 09 2019 |
20664 |
703.93 |
Aug 09 2019 |
28508 |
619.51 |
Aug 02 2019 |
20860 |
703.93 |
Aug 02 2019 |
16836 |
535.09 |
Aug 02 2019 |
28728 |
619.51 |
Aug 01 2019 |
520 |
540 |
Jul 26 2019 |
20979 |
703.93 |
Jul 26 2019 |
16801 |
535.09 |
Jul 26 2019 |
28858 |
619.51 |
Jul 19 2019 |
20353 |
633.36 |
Jul 19 2019 |
17072 |
535.09 |
Jul 19 2019 |
28557 |
600.6 |
Jul 12 2019 |
20451 |
633.36 |
Jul 12 2019 |
17010 |
535.09 |
Jul 12 2019 |
28576 |
600.6 |
Jul 05 2019 |
20951 |
633.36 |
Jul 05 2019 |
17237 |
535.09 |
Jul 05 2019 |
29083 |
600.6 |
Jul 01 2019 |
518 |
540 |
Jun 28 2019 |
21200 |
633.36 |
Jun 28 2019 |
17347 |
535.09 |
Jun 28 2019 |
29321 |
600.6 |
Jun 21 2019 |
17313 |
535.09 |
Jun 21 2019 |
21151 |
633.36 |
Jun 21 2019 |
29105 |
600.6 |
Jun 14 2019 |
21345 |
633.36 |
Jun 14 2019 |
17271 |
535.09 |
Jun 14 2019 |
29191 |
600.6 |
Jun 07 2019 |
21622 |
633.36 |
Jun 07 2019 |
17387 |
535.09 |
Jun 07 2019 |
29467 |
600.6 |
Jun 01 2019 |
519 |
540 |
May 31 2019 |
19554 |
562.79 |
May 31 2019 |
27456 |
562.79 |
May 24 2019 |
20896 |
602.1 |
May 24 2019 |
29437 |
602.1 |
May 17 2019 |
21014 |
602.1 |
May 17 2019 |
29441 |
602.1 |
May 10 2019 |
20982 |
602.1 |
May 10 2019 |
29447 |
602.1 |
May 03 2019 |
21031 |
602.1 |
May 03 2019 |
29550 |
602.1 |
May 01 2019 |
486 |
540 |
Apr 26 2019 |
21017 |
602.1 |
Apr 26 2019 |
28872 |
602.1 |
Apr 19 2019 |
21184 |
602.1 |
Apr 19 2019 |
28894 |
602.1 |
Apr 18 2019 |
21224 |
602.1 |
Apr 12 2019 |
19218 |
548.4 |
Apr 12 2019 |
25892 |
548.4 |
Apr 05 2019 |
18815 |
548.4 |
Apr 05 2019 |
25219 |
548.4 |
Apr 01 2019 |
460 |
540 |
Mar 29 2019 |
18582 |
548.4 |
Mar 29 2019 |
24969 |
548.4 |
Mar 22 2019 |
18245 |
548.4 |
Mar 22 2019 |
24570 |
548.4 |
Mar 15 2019 |
18121 |
548.4 |
Mar 15 2019 |
24486 |
548.4 |
Mar 08 2019 |
17980 |
548.4 |
Mar 08 2019 |
15437 |
520.47 |
Mar 08 2019 |
23709 |
542.82 |
Mar 01 2019 |
437 |
540 |
Mar 01 2019 |
18004 |
548.4 |
Mar 01 2019 |
16042 |
527.92 |
Mar 01 2019 |
21941 |
521.61 |
Feb 22 2019 |
16135 |
527.92 |
Feb 22 2019 |
18031 |
548.4 |
Feb 22 2019 |
22035 |
521.61 |
Feb 15 2019 |
17966 |
548.4 |
Feb 15 2019 |
15985 |
527.92 |
Feb 15 2019 |
21790 |
521.61 |
Feb 08 2019 |
18620 |
565.74 |
Feb 08 2019 |
15923 |
527.92 |
Feb 08 2019 |
21568 |
521.61 |
Feb 01 2019 |
416 |
540 |
Feb 01 2019 |
18644 |
565.74 |
Feb 01 2019 |
15930 |
527.92 |
Feb 01 2019 |
21572 |
521.61 |
Jan 25 2019 |
18637 |
565.74 |
Jan 25 2019 |
17042 |
547.66 |
Jan 25 2019 |
21597 |
521.61 |
Jan 18 2019 |
18661 |
565.74 |
Jan 18 2019 |
17122 |
547.66 |
Jan 18 2019 |
21637 |
521.61 |
Jan 11 2019 |
18627 |
565.74 |
Jan 11 2019 |
17122 |
547.66 |
Jan 11 2019 |
21610 |
521.61 |
Jan 04 2019 |
17123 |
547.66 |
Jan 04 2019 |
18647 |
565.74 |
Jan 04 2019 |
21624 |
521.61 |
Jan 01 2019 |
395 |
540 |
Dec 28 2018 |
18647 |
565.74 |
Dec 28 2018 |
17123 |
547.66 |
Dec 28 2018 |
21624 |
521.61 |
Dec 21 2018 |
18647 |
565.74 |
Dec 21 2018 |
17123 |
547.66 |
Dec 21 2018 |
21624 |
521.61 |
Dec 14 2018 |
17123 |
547.66 |
Dec 14 2018 |
18647 |
565.74 |
Dec 14 2018 |
21624 |
521.61 |
Dec 07 2018 |
18636 |
565.74 |
Dec 07 2018 |
17123 |
547.66 |
Dec 07 2018 |
21613 |
521.61 |
Dec 01 2018 |
419 |
540 |
Nov 30 2018 |
17123 |
547.66 |
Nov 30 2018 |
18636 |
565.74 |
Nov 30 2018 |
21613 |
521.61 |
Nov 23 2018 |
17123 |
547.66 |
Nov 23 2018 |
18636 |
565.74 |
Nov 23 2018 |
21613 |
521.61 |
Nov 16 2018 |
18636 |
565.74 |
Nov 16 2018 |
17123 |
547.66 |
Nov 16 2018 |
21613 |
521.61 |
Nov 09 2018 |
18636 |
565.74 |
Nov 09 2018 |
17124 |
547.66 |
Nov 09 2018 |
21614 |
521.61 |
Nov 02 2018 |
18636 |
565.74 |
Nov 02 2018 |
17124 |
547.66 |
Nov 02 2018 |
21577 |
521.61 |
Nov 01 2018 |
388 |
540 |
Oct 26 2018 |
17114 |
547.66 |
Oct 26 2018 |
18636 |
565.74 |
Oct 26 2018 |
21570 |
521.61 |
Oct 19 2018 |
18636 |
565.74 |
Oct 19 2018 |
17145 |
547.66 |
Oct 19 2018 |
21596 |
521.61 |
Oct 12 2018 |
18611 |
565.74 |
Oct 12 2018 |
17068 |
547.66 |
Oct 12 2018 |
21539 |
521.61 |
Oct 05 2018 |
17089 |
547.66 |
Oct 05 2018 |
18561 |
565.74 |
Oct 05 2018 |
21668 |
521.61 |
Oct 01 2018 |
430 |
540 |
Sep 28 2018 |
18569 |
565.74 |
Sep 28 2018 |
16685 |
547.66 |
Sep 28 2018 |
21152 |
521.61 |
Sep 21 2018 |
18506 |
565.74 |
Sep 21 2018 |
16640 |
547.66 |
Sep 21 2018 |
21113 |
521.61 |
Sep 14 2018 |
18588 |
565.74 |
Sep 14 2018 |
16708 |
547.66 |
Sep 14 2018 |
21184 |
521.61 |
Sep 07 2018 |
17023 |
547.66 |
Sep 07 2018 |
18730 |
565.74 |
Sep 07 2018 |
21593 |
521.61 |
Sep 01 2018 |
420 |
540 |
Aug 31 2018 |
17061 |
547.66 |
Aug 31 2018 |
18840 |
565.74 |
Aug 31 2018 |
21674 |
521.61 |
Aug 24 2018 |
17121 |
547.66 |
Aug 24 2018 |
18646 |
565.74 |
Aug 24 2018 |
21650 |
521.61 |
Aug 17 2018 |
18953 |
565.74 |
Aug 17 2018 |
17046 |
547.66 |
Aug 17 2018 |
21915 |
521.61 |
Aug 10 2018 |
18927 |
565.74 |
Aug 10 2018 |
17037 |
547.66 |
Aug 10 2018 |
22004 |
521.61 |
Aug 03 2018 |
19124 |
565.74 |
Aug 03 2018 |
17262 |
547.66 |
Aug 03 2018 |
22183 |
521.61 |
Aug 01 2018 |
429 |
540 |
Jul 27 2018 |
19146 |
565.74 |
Jul 27 2018 |
17486 |
547.66 |
Jul 27 2018 |
22255 |
521.61 |
Jul 20 2018 |
19377 |
566.48 |
Jul 20 2018 |
17441 |
547.66 |
Jul 20 2018 |
22995 |
526.48 |
Jul 13 2018 |
17702 |
547.66 |
Jul 13 2018 |
19139 |
566.48 |
Jul 13 2018 |
22789 |
526.48 |
Jul 06 2018 |
19227 |
566.48 |
Jul 06 2018 |
17555 |
547.66 |
Jul 06 2018 |
22616 |
526.48 |
Jul 01 2018 |
428 |
540 |
Jun 29 2018 |
17563 |
547.66 |
Jun 29 2018 |
19160 |
566.48 |
Jun 29 2018 |
22574 |
526.48 |
Jun 22 2018 |
19511 |
566.48 |
Jun 22 2018 |
17857 |
547.66 |
Jun 22 2018 |
22922 |
526.48 |
Jun 15 2018 |
17979 |
547.66 |
Jun 15 2018 |
19348 |
566.48 |
Jun 15 2018 |
22972 |
526.48 |
Jun 08 2018 |
19818 |
572.16 |
Jun 08 2018 |
18063 |
547.66 |
Jun 08 2018 |
23179 |
526.48 |
Jun 01 2018 |
408 |
540 |
Jun 01 2018 |
18470 |
547.66 |
Jun 01 2018 |
19990 |
572.16 |
Jun 01 2018 |
23553 |
526.48 |
May 25 2018 |
19211 |
554.85 |
May 25 2018 |
18535 |
547.66 |
May 25 2018 |
23752 |
526.48 |
May 18 2018 |
18689 |
547.66 |
May 18 2018 |
19213 |
554.85 |
May 18 2018 |
23856 |
526.48 |
May 11 2018 |
19110 |
554.85 |
May 11 2018 |
18732 |
547.66 |
May 11 2018 |
23975 |
526.48 |
May 04 2018 |
19340 |
554.85 |
May 04 2018 |
19102 |
547.66 |
May 04 2018 |
24191 |
526.48 |
May 01 2018 |
379 |
540 |
Apr 27 2018 |
19423 |
554.85 |
Apr 27 2018 |
18923 |
547.66 |
Apr 27 2018 |
24074 |
526.48 |
Apr 20 2018 |
19980 |
562.56 |
Apr 20 2018 |
18972 |
547.66 |
Apr 20 2018 |
24217 |
526.48 |
Apr 13 2018 |
21487 |
607.8 |
Apr 13 2018 |
18757 |
547.66 |
Apr 13 2018 |
27257 |
566.26 |
Apr 06 2018 |
21358 |
607.8 |
Apr 06 2018 |
19193 |
547.66 |
Apr 06 2018 |
27399 |
566.26 |
Mar 30 2018 |
21412 |
602.72 |
Mar 30 2018 |
19635 |
547.66 |
Mar 30 2018 |
27667 |
564.78 |
Mar 23 2018 |
19849 |
547.66 |
Mar 23 2018 |
21412 |
602.72 |
Mar 23 2018 |
27881 |
564.78 |
Mar 16 2018 |
19701 |
547.66 |
Mar 16 2018 |
21433 |
602.72 |
Mar 16 2018 |
27833 |
564.78 |
Mar 09 2018 |
21201 |
602.72 |
Mar 09 2018 |
21985 |
619.45 |
Mar 09 2018 |
29433 |
599.61 |
Mar 02 2018 |
21548 |
606.24 |
Mar 02 2018 |
22116 |
619.45 |
Mar 02 2018 |
29715 |
596.65 |
Feb 23 2018 |
22351 |
619.45 |
Feb 23 2018 |
21785 |
606.24 |
Feb 23 2018 |
29950 |
596.65 |
Feb 16 2018 |
21719 |
606.24 |
Feb 16 2018 |
22438 |
619.45 |
Feb 16 2018 |
29938 |
596.65 |
Feb 09 2018 |
21551 |
599.03 |
Feb 09 2018 |
22150 |
619.45 |
Feb 09 2018 |
29603 |
596.65 |
Feb 02 2018 |
21483 |
599.03 |
Feb 02 2018 |
22457 |
651.76 |
Feb 02 2018 |
29900 |
609.57 |
Jan 26 2018 |
21515 |
599.03 |
Jan 26 2018 |
20460 |
565.12 |
Jan 26 2018 |
27839 |
563.88 |
Jan 19 2018 |
21530 |
599.03 |
Jan 19 2018 |
20451 |
565.12 |
Jan 19 2018 |
27834 |
563.88 |
Jan 12 2018 |
21519 |
599.03 |
Jan 12 2018 |
20486 |
565.12 |
Jan 12 2018 |
27836 |
563.88 |
Jan 05 2018 |
20486 |
565.12 |
Jan 05 2018 |
21558 |
599.03 |
Jan 05 2018 |
27864 |
563.88 |
Dec 29 2017 |
21559 |
599.03 |
Dec 29 2017 |
20486 |
565.12 |
Dec 29 2017 |
27864 |
563.88 |
Dec 22 2017 |
21561 |
599.03 |
Dec 22 2017 |
20486 |
565.12 |
Dec 22 2017 |
27866 |
563.88 |
Dec 15 2017 |
20486 |
565.12 |
Dec 15 2017 |
21545 |
599.03 |
Dec 15 2017 |
27858 |
563.88 |
Dec 08 2017 |
20486 |
565.12 |
Dec 08 2017 |
21545 |
599.03 |
Dec 08 2017 |
27858 |
563.88 |
Dec 01 2017 |
21545 |
599.03 |
Dec 01 2017 |
20486 |
565.12 |
Dec 01 2017 |
27858 |
563.88 |
Nov 24 2017 |
20486 |
565.12 |
Nov 24 2017 |
21545 |
599.03 |
Nov 24 2017 |
27858 |
563.88 |
Nov 17 2017 |
20487 |
565.12 |
Nov 17 2017 |
21545 |
599.03 |
Nov 17 2017 |
27859 |
563.88 |
Nov 10 2017 |
21545 |
599.03 |
Nov 10 2017 |
20528 |
565.12 |
Nov 10 2017 |
27886 |
563.88 |
Nov 03 2017 |
21546 |
599.03 |
Nov 03 2017 |
20528 |
565.12 |
Nov 03 2017 |
27887 |
563.88 |
Oct 27 2017 |
20537 |
565.12 |
Oct 27 2017 |
21546 |
599.03 |
Oct 27 2017 |
27917 |
563.88 |
Oct 20 2017 |
21573 |
599.03 |
Oct 20 2017 |
20418 |
565.12 |
Oct 20 2017 |
27831 |
563.88 |
Oct 13 2017 |
21573 |
599.03 |
Oct 13 2017 |
20473 |
565.12 |
Oct 13 2017 |
27871 |
563.88 |
Oct 06 2017 |
21553 |
599.03 |
Oct 06 2017 |
20456 |
565.12 |
Oct 06 2017 |
27859 |
563.88 |
Sep 29 2017 |
20454 |
565.12 |
Sep 29 2017 |
21575 |
599.03 |
Sep 29 2017 |
27769 |
563.88 |
Sep 22 2017 |
21551 |
599.03 |
Sep 22 2017 |
20774 |
565.12 |
Sep 22 2017 |
28066 |
563.88 |
Sep 15 2017 |
21637 |
599.03 |
Sep 15 2017 |
20736 |
565.12 |
Sep 15 2017 |
28112 |
563.88 |
Sep 08 2017 |
20659 |
565.12 |
Sep 08 2017 |
21639 |
599.03 |
Sep 08 2017 |
28237 |
563.88 |
Sep 01 2017 |
21926 |
599.03 |
Sep 01 2017 |
20706 |
565.12 |
Sep 01 2017 |
28362 |
563.88 |
Aug 25 2017 |
21960 |
599.03 |
Aug 25 2017 |
21080 |
565.12 |
Aug 25 2017 |
28765 |
563.88 |
Aug 18 2017 |
21977 |
599.03 |
Aug 18 2017 |
21153 |
565.12 |
Aug 18 2017 |
28903 |
563.88 |
Aug 11 2017 |
21910 |
599.03 |
Aug 11 2017 |
21238 |
565.12 |
Aug 11 2017 |
28935 |
563.88 |
Aug 04 2017 |
22085 |
599.03 |
Aug 04 2017 |
21350 |
565.12 |
Aug 04 2017 |
29224 |
563.88 |
Jul 28 2017 |
22148 |
599.03 |
Jul 28 2017 |
21507 |
565.12 |
Jul 28 2017 |
29423 |
563.88 |
Jul 21 2017 |
21519 |
565.12 |
Jul 21 2017 |
22288 |
599.03 |
Jul 21 2017 |
29592 |
563.88 |
Jul 14 2017 |
22427 |
599.03 |
Jul 14 2017 |
21639 |
565.12 |
Jul 14 2017 |
29740 |
563.88 |
Jul 07 2017 |
22454 |
599.03 |
Jul 07 2017 |
21748 |
565.12 |
Jul 07 2017 |
29851 |
563.88 |
Jun 30 2017 |
21782 |
565.12 |
Jun 30 2017 |
22614 |
599.03 |
Jun 30 2017 |
29936 |
563.88 |
Jun 23 2017 |
22032 |
565.12 |
Jun 23 2017 |
23724 |
599.03 |
Jun 23 2017 |
30118 |
563.88 |
Jun 16 2017 |
23839 |
600.41 |
Jun 16 2017 |
22036 |
565.12 |
Jun 16 2017 |
30430 |
568.97 |
Jun 09 2017 |
21959 |
565.12 |
Jun 09 2017 |
23929 |
600.41 |
Jun 09 2017 |
30355 |
568.97 |
Jun 02 2017 |
22409 |
565.12 |
Jun 02 2017 |
23992 |
600.41 |
Jun 02 2017 |
30770 |
568.97 |
May 26 2017 |
24233 |
600.41 |
May 26 2017 |
22467 |
565.12 |
May 26 2017 |
30938 |
568.97 |
May 19 2017 |
24264 |
600.41 |
May 19 2017 |
23070 |
565.12 |
May 19 2017 |
31352 |
568.97 |
May 12 2017 |
23213 |
565.12 |
May 12 2017 |
24413 |
600.41 |
May 12 2017 |
31482 |
568.97 |
May 05 2017 |
24315 |
600.41 |
May 05 2017 |
23171 |
565.12 |
May 05 2017 |
31390 |
568.97 |
Apr 28 2017 |
24086 |
603.9 |
Apr 28 2017 |
22908 |
565.12 |
Apr 28 2017 |
31672 |
580.63 |
Apr 21 2017 |
24425 |
603.9 |
Apr 21 2017 |
23262 |
565.12 |
Apr 21 2017 |
32057 |
580.63 |
Apr 14 2017 |
21767 |
535.06 |
Apr 14 2017 |
24426 |
603.9 |
Apr 14 2017 |
27227 |
522.21 |
Apr 07 2017 |
24640 |
603.9 |
Apr 07 2017 |
21544 |
535.06 |
Apr 07 2017 |
26916 |
522.21 |
Mar 31 2017 |
11448 |
561.19 |
Mar 31 2017 |
24067 |
575.46 |
Mar 31 2017 |
20007 |
515.89 |
Mar 31 2017 |
25330 |
506.92 |
Mar 24 2017 |
19595 |
515.89 |
Mar 24 2017 |
11134 |
561.19 |
Mar 24 2017 |
23761 |
575.46 |
Mar 24 2017 |
24897 |
506.92 |
Mar 17 2017 |
11315 |
561.19 |
Mar 17 2017 |
23878 |
575.46 |
Mar 17 2017 |
19902 |
515.89 |
Mar 17 2017 |
25083 |
506.92 |
Mar 10 2017 |
24016 |
575.46 |
Mar 10 2017 |
11128 |
561.19 |
Mar 10 2017 |
19842 |
515.89 |
Mar 10 2017 |
25144 |
506.92 |
Mar 03 2017 |
21425 |
530.6 |
Mar 03 2017 |
11238 |
561.19 |
Mar 03 2017 |
19654 |
515.89 |
Mar 03 2017 |
25016 |
506.92 |
Feb 24 2017 |
11372 |
561.19 |
Feb 24 2017 |
21294 |
530.6 |
Feb 24 2017 |
19873 |
515.89 |
Feb 24 2017 |
25053 |
506.92 |
Feb 17 2017 |
11241 |
561.19 |
Feb 17 2017 |
21023 |
530.6 |
Feb 17 2017 |
19827 |
515.89 |
Feb 17 2017 |
24998 |
506.92 |
Feb 10 2017 |
21057 |
530.6 |
Feb 10 2017 |
11439 |
561.19 |
Feb 10 2017 |
20051 |
515.89 |
Feb 10 2017 |
25113 |
506.92 |
Feb 03 2017 |
19991 |
515.89 |
Feb 03 2017 |
21054 |
530.6 |
Feb 03 2017 |
11392 |
561.19 |
Feb 03 2017 |
25070 |
506.92 |
Jan 27 2017 |
11370 |
561.19 |
Jan 27 2017 |
21082 |
530.6 |
Jan 27 2017 |
20985 |
528.68 |
Jan 27 2017 |
27134 |
525.95 |
Jan 20 2017 |
11398 |
561.19 |
Jan 20 2017 |
21056 |
530.6 |
Jan 20 2017 |
20934 |
528.68 |
Jan 20 2017 |
27094 |
525.95 |
Jan 13 2017 |
20900 |
528.68 |
Jan 13 2017 |
11398 |
561.19 |
Jan 13 2017 |
21068 |
530.6 |
Jan 13 2017 |
27067 |
525.95 |
Jan 06 2017 |
20900 |
528.68 |
Jan 06 2017 |
21075 |
530.6 |
Jan 06 2017 |
11398 |
561.19 |
Jan 06 2017 |
27069 |
525.95 |
Dec 30 2016 |
21086 |
530.6 |
Dec 30 2016 |
11392 |
561.19 |
Dec 30 2016 |
20901 |
528.68 |
Dec 30 2016 |
27080 |
525.95 |
Dec 23 2016 |
20901 |
528.68 |
Dec 23 2016 |
21086 |
530.6 |
Dec 23 2016 |
11392 |
561.19 |
Dec 23 2016 |
27080 |
525.95 |
Dec 16 2016 |
20901 |
528.68 |
Dec 16 2016 |
11392 |
561.19 |
Dec 16 2016 |
21077 |
530.6 |
Dec 16 2016 |
27075 |
525.95 |
Dec 09 2016 |
11397 |
561.19 |
Dec 09 2016 |
21076 |
530.6 |
Dec 09 2016 |
20896 |
528.68 |
Dec 09 2016 |
27072 |
525.95 |
Dec 02 2016 |
21076 |
530.6 |
Dec 02 2016 |
11397 |
561.19 |
Dec 02 2016 |
20896 |
528.68 |
Dec 02 2016 |
27073 |
525.95 |
Nov 25 2016 |
20896 |
528.68 |
Nov 25 2016 |
11386 |
561.19 |
Nov 25 2016 |
21072 |
530.6 |
Nov 25 2016 |
27070 |
525.95 |
Nov 18 2016 |
11386 |
561.19 |
Nov 18 2016 |
21072 |
530.6 |
Nov 18 2016 |
20896 |
528.68 |
Nov 18 2016 |
27070 |
525.95 |
Nov 11 2016 |
21072 |
530.6 |
Nov 11 2016 |
11386 |
561.19 |
Nov 11 2016 |
20859 |
528.68 |
Nov 11 2016 |
27042 |
525.95 |
Nov 04 2016 |
11386 |
561.19 |
Nov 04 2016 |
21072 |
530.6 |
Nov 04 2016 |
20859 |
528.68 |
Nov 04 2016 |
27042 |
525.95 |
Oct 28 2016 |
20870 |
528.68 |
Oct 28 2016 |
11376 |
561.19 |
Oct 28 2016 |
21073 |
530.6 |
Oct 28 2016 |
27053 |
525.95 |
Oct 21 2016 |
11376 |
561.19 |
Oct 21 2016 |
21070 |
530.6 |
Oct 21 2016 |
20897 |
528.68 |
Oct 21 2016 |
27071 |
525.95 |
Oct 14 2016 |
20990 |
530.6 |
Oct 14 2016 |
11386 |
561.19 |
Oct 14 2016 |
20914 |
528.68 |
Oct 14 2016 |
27030 |
525.95 |
Oct 07 2016 |
20938 |
528.68 |
Oct 07 2016 |
21017 |
530.6 |
Oct 07 2016 |
11384 |
561.19 |
Oct 07 2016 |
27063 |
525.95 |
Sep 30 2016 |
11433 |
561.19 |
Sep 30 2016 |
21080 |
530.6 |
Sep 30 2016 |
20950 |
528.68 |
Sep 30 2016 |
27105 |
525.95 |
Sep 23 2016 |
11400 |
561.19 |
Sep 23 2016 |
21132 |
530.6 |
Sep 23 2016 |
20679 |
528.68 |
Sep 23 2016 |
26924 |
525.95 |
Sep 16 2016 |
11395 |
561.19 |
Sep 16 2016 |
21248 |
530.6 |
Sep 16 2016 |
20586 |
528.68 |
Sep 16 2016 |
26952 |
525.95 |
Sep 09 2016 |
11540 |
561.19 |
Sep 09 2016 |
21343 |
530.6 |
Sep 09 2016 |
20698 |
528.68 |
Sep 09 2016 |
27046 |
525.95 |
Sep 02 2016 |
11743 |
561.19 |
Sep 02 2016 |
21515 |
530.6 |
Sep 02 2016 |
20743 |
528.68 |
Sep 02 2016 |
27194 |
525.95 |
Aug 26 2016 |
21575 |
530.6 |
Aug 26 2016 |
11405 |
561.19 |
Aug 26 2016 |
20553 |
528.68 |
Aug 26 2016 |
27011 |
525.95 |
Aug 19 2016 |
20589 |
528.68 |
Aug 19 2016 |
21614 |
530.6 |
Aug 19 2016 |
11620 |
561.19 |
Aug 19 2016 |
27011 |
525.95 |
Aug 12 2016 |
11989 |
561.19 |
Aug 12 2016 |
21899 |
530.6 |
Aug 12 2016 |
20631 |
528.68 |
Aug 12 2016 |
29241 |
525.95 |
Aug 05 2016 |
21740 |
530.6 |
Aug 05 2016 |
12086 |
561.19 |
Aug 05 2016 |
20683 |
528.68 |
Aug 05 2016 |
29357 |
525.95 |
Jul 29 2016 |
20545 |
528.68 |
Jul 29 2016 |
12208 |
561.19 |
Jul 29 2016 |
21804 |
530.6 |
Jul 29 2016 |
29579 |
525.95 |
Jul 22 2016 |
20687 |
528.68 |
Jul 22 2016 |
12315 |
561.19 |
Jul 22 2016 |
22062 |
530.6 |
Jul 22 2016 |
29856 |
525.95 |
Jun 22 2016 |
20980 |
528.68 |
Jun 22 2016 |
22335 |
530.6 |
Jun 22 2016 |
12116 |
561.19 |
Jun 22 2016 |
30937 |
525.95 |
Jun 15 2016 |
21265 |
528.68 |
Jun 15 2016 |
22393 |
530.6 |
Jun 15 2016 |
12576 |
561.19 |
Jun 15 2016 |
31262 |
525.95 |
Jun 08 2016 |
22560 |
530.6 |
Jun 08 2016 |
12745 |
561.19 |
Jun 08 2016 |
21374 |
528.68 |
Jun 08 2016 |
31409 |
525.95 |
Jun 01 2016 |
12931 |
561.19 |
Jun 01 2016 |
22617 |
530.6 |
Jun 01 2016 |
21471 |
528.68 |
Jun 01 2016 |
31730 |
525.95 |
May 25 2016 |
22493 |
530.6 |
May 25 2016 |
12810 |
561.19 |
May 25 2016 |
21443 |
528.68 |
May 25 2016 |
31521 |
525.95 |
May 18 2016 |
12934 |
561.19 |
May 18 2016 |
22685 |
530.6 |
May 18 2016 |
21558 |
528.68 |
May 18 2016 |
31790 |
525.95 |
May 11 2016 |
21607 |
528.68 |
May 11 2016 |
22583 |
530.6 |
May 11 2016 |
12851 |
561.19 |
May 11 2016 |
31803 |
525.95 |
May 04 2016 |
12842 |
561.19 |
May 04 2016 |
22447 |
530.6 |
May 04 2016 |
21462 |
528.68 |
May 04 2016 |
31684 |
525.95 |
Apr 27 2016 |
22877 |
530.6 |
Apr 27 2016 |
13111 |
561.19 |
Apr 27 2016 |
21723 |
528.68 |
Apr 27 2016 |
32143 |
525.95 |
Apr 20 2016 |
24034 |
567.37 |
Apr 20 2016 |
13128 |
561.19 |
Apr 20 2016 |
22873 |
530.6 |
Apr 20 2016 |
35263 |
557.16 |
Apr 13 2016 |
22693 |
530.6 |
Apr 13 2016 |
13118 |
561.19 |
Apr 13 2016 |
24618 |
567.37 |
Apr 13 2016 |
35220 |
557.16 |
Apr 06 2016 |
25223 |
567.37 |
Apr 06 2016 |
22847 |
530.6 |
Apr 06 2016 |
13331 |
561.19 |
Apr 06 2016 |
35658 |
557.16 |