| Apr 17 2024 |
6375 |
437.18 |
| Apr 17 2024 |
7382 |
501.15 |
| Apr 17 2024 |
12519 |
461.53 |
| Apr 10 2024 |
6420 |
437.18 |
| Apr 10 2024 |
7411 |
501.15 |
| Apr 10 2024 |
12500 |
461.53 |
| Apr 03 2024 |
6306 |
437.18 |
| Apr 03 2024 |
7373 |
501.15 |
| Apr 03 2024 |
12507 |
461.53 |
| Mar 27 2024 |
6347 |
437.18 |
| Mar 27 2024 |
7342 |
501.15 |
| Mar 27 2024 |
12535 |
461.53 |
| Mar 21 2024 |
6364 |
437.18 |
| Mar 21 2024 |
7357 |
501.15 |
| Mar 21 2024 |
12567 |
461.53 |
| Mar 14 2024 |
6362 |
437.18 |
| Mar 14 2024 |
7342 |
501.15 |
| Mar 14 2024 |
12442 |
461.53 |
| Mar 07 2024 |
6373 |
437.18 |
| Mar 07 2024 |
7389 |
501.15 |
| Mar 07 2024 |
12472 |
461.53 |
| Feb 29 2024 |
6376 |
437.18 |
| Feb 29 2024 |
7401 |
501.15 |
| Feb 29 2024 |
12565 |
461.53 |
| Feb 22 2024 |
6372 |
437.18 |
| Feb 22 2024 |
7382 |
501.15 |
| Feb 22 2024 |
857 |
272.5 |
| Feb 22 2024 |
12495 |
461.53 |
| Feb 15 2024 |
6233 |
437.18 |
| Feb 15 2024 |
7377 |
501.15 |
| Feb 15 2024 |
860 |
272.5 |
| Feb 15 2024 |
12477 |
461.53 |
| Feb 08 2024 |
6296 |
437.18 |
| Feb 08 2024 |
7338 |
501.15 |
| Feb 08 2024 |
855 |
272.5 |
| Feb 08 2024 |
12426 |
461.53 |
| Feb 01 2024 |
6245 |
437.18 |
| Feb 01 2024 |
7355 |
501.15 |
| Feb 01 2024 |
863 |
272.5 |
| Feb 01 2024 |
12324 |
461.53 |
| Jan 25 2024 |
6194 |
437.18 |
| Jan 25 2024 |
7324 |
501.15 |
| Jan 25 2024 |
870 |
272.5 |
| Jan 25 2024 |
12310 |
461.53 |
| Jan 18 2024 |
6194 |
437.18 |
| Jan 18 2024 |
7312 |
501.15 |
| Jan 18 2024 |
870 |
272.5 |
| Jan 18 2024 |
12313 |
461.53 |
| Jan 11 2024 |
6194 |
437.18 |
| Jan 11 2024 |
7302 |
501.15 |
| Jan 11 2024 |
865 |
272.5 |
| Jan 11 2024 |
12315 |
461.53 |
| Jan 04 2024 |
6194 |
437.18 |
| Jan 04 2024 |
7308 |
501.15 |
| Jan 04 2024 |
865 |
272.5 |
| Jan 04 2024 |
12305 |
461.53 |
| Dec 28 2023 |
6194 |
437.18 |
| Dec 28 2023 |
7305 |
501.15 |
| Dec 28 2023 |
864 |
272.5 |
| Dec 28 2023 |
12304 |
461.53 |
| Dec 21 2023 |
6194 |
437.18 |
| Dec 21 2023 |
7305 |
501.15 |
| Dec 21 2023 |
864 |
272.5 |
| Dec 21 2023 |
12304 |
461.53 |
| Dec 14 2023 |
6194 |
437.18 |
| Dec 14 2023 |
7301 |
501.15 |
| Dec 14 2023 |
864 |
272.5 |
| Dec 14 2023 |
12304 |
461.53 |
| Dec 07 2023 |
6194 |
437.18 |
| Dec 07 2023 |
7302 |
501.15 |
| Dec 07 2023 |
863 |
272.5 |
| Dec 07 2023 |
12305 |
461.53 |
| Nov 30 2023 |
6194 |
437.18 |
| Nov 30 2023 |
7304 |
501.15 |
| Nov 30 2023 |
879 |
272.5 |
| Nov 30 2023 |
12301 |
461.53 |
| Nov 23 2023 |
6194 |
437.18 |
| Nov 23 2023 |
7305 |
501.15 |
| Nov 23 2023 |
893 |
272.5 |
| Nov 23 2023 |
12300 |
461.53 |
| Nov 16 2023 |
6196 |
437.18 |
| Nov 16 2023 |
7247 |
501.15 |
| Nov 16 2023 |
909 |
272.5 |
| Nov 16 2023 |
12290 |
461.53 |
| Nov 09 2023 |
6213 |
437.18 |
| Nov 09 2023 |
7245 |
501.15 |
| Nov 09 2023 |
897 |
272.5 |
| Nov 09 2023 |
12293 |
461.53 |
| Nov 02 2023 |
6211 |
437.18 |
| Nov 02 2023 |
7245 |
501.15 |
| Nov 02 2023 |
889 |
272.5 |
| Nov 02 2023 |
12293 |
461.53 |
| Oct 26 2023 |
6203 |
437.18 |
| Oct 26 2023 |
7240 |
501.15 |
| Oct 26 2023 |
892 |
272.5 |
| Oct 26 2023 |
12256 |
461.53 |
| Oct 19 2023 |
6215 |
437.18 |
| Oct 19 2023 |
7223 |
501.15 |
| Oct 19 2023 |
884 |
272.5 |
| Oct 19 2023 |
12201 |
461.53 |
| Oct 12 2023 |
6186 |
437.18 |
| Oct 12 2023 |
7218 |
501.15 |
| Oct 12 2023 |
865 |
272.5 |
| Oct 12 2023 |
12205 |
461.53 |
| Oct 05 2023 |
6112 |
437.18 |
| Oct 05 2023 |
7238 |
501.15 |
| Oct 05 2023 |
867 |
272.5 |
| Oct 05 2023 |
12031 |
461.53 |
| Sep 28 2023 |
6068 |
437.18 |
| Sep 28 2023 |
7218 |
501.15 |
| Sep 28 2023 |
882 |
272.5 |
| Sep 28 2023 |
12139 |
461.53 |
| Sep 21 2023 |
6076 |
437.18 |
| Sep 21 2023 |
7116 |
501.15 |
| Sep 21 2023 |
885 |
272.5 |
| Sep 21 2023 |
12125 |
461.53 |
| Sep 14 2023 |
6110 |
437.18 |
| Sep 14 2023 |
7138 |
501.15 |
| Sep 14 2023 |
892 |
272.5 |
| Sep 14 2023 |
12174 |
461.53 |
| Sep 07 2023 |
6190 |
437.18 |
| Sep 07 2023 |
7261 |
501.15 |
| Sep 07 2023 |
912 |
272.5 |
| Sep 07 2023 |
12231 |
461.53 |
| Aug 31 2023 |
6160 |
437.18 |
| Aug 31 2023 |
7250 |
501.15 |
| Aug 31 2023 |
908 |
272.5 |
| Aug 31 2023 |
12268 |
461.53 |
| Aug 24 2023 |
6201 |
437.18 |
| Aug 24 2023 |
7264 |
501.15 |
| Aug 24 2023 |
910 |
272.5 |
| Aug 24 2023 |
12140 |
461.53 |
| Aug 17 2023 |
6197 |
437.18 |
| Aug 17 2023 |
7396 |
501.15 |
| Aug 17 2023 |
925 |
272.5 |
| Aug 17 2023 |
12197 |
461.53 |
| Aug 10 2023 |
6192 |
437.18 |
| Aug 10 2023 |
7506 |
501.15 |
| Aug 10 2023 |
925 |
272.5 |
| Aug 10 2023 |
12227 |
461.53 |
| Aug 03 2023 |
6204 |
437.18 |
| Aug 03 2023 |
7454 |
501.15 |
| Aug 03 2023 |
926 |
272.5 |
| Aug 03 2023 |
12183 |
461.53 |
| Jul 27 2023 |
6206 |
437.18 |
| Jul 27 2023 |
7543 |
501.15 |
| Jul 27 2023 |
918 |
272.5 |
| Jul 27 2023 |
12181 |
461.53 |
| Jul 20 2023 |
6261 |
437.18 |
| Jul 20 2023 |
7737 |
501.15 |
| Jul 20 2023 |
903 |
272.5 |
| Jul 20 2023 |
12116 |
461.53 |
| Jul 13 2023 |
6291 |
437.18 |
| Jul 13 2023 |
7778 |
501.15 |
| Jul 13 2023 |
920 |
272.5 |
| Jul 13 2023 |
12113 |
461.53 |
| Jul 06 2023 |
6305 |
437.18 |
| Jul 06 2023 |
7828 |
501.15 |
| Jul 06 2023 |
914 |
272.5 |
| Jul 06 2023 |
12148 |
461.53 |
| Jun 29 2023 |
6301 |
437.18 |
| Jun 29 2023 |
7887 |
501.15 |
| Jun 29 2023 |
909 |
272.5 |
| Jun 29 2023 |
12115 |
461.53 |
| Jun 22 2023 |
6289 |
437.18 |
| Jun 22 2023 |
7931 |
501.15 |
| Jun 22 2023 |
945 |
272.5 |
| Jun 22 2023 |
12080 |
461.53 |
| Jun 15 2023 |
6143 |
437.18 |
| Jun 15 2023 |
7990 |
501.15 |
| Jun 15 2023 |
957 |
272.5 |
| Jun 15 2023 |
12135 |
461.53 |
| Jun 08 2023 |
6123 |
437.18 |
| Jun 08 2023 |
7993 |
501.15 |
| Jun 08 2023 |
978 |
272.5 |
| Jun 08 2023 |
12176 |
461.53 |
| Jun 01 2023 |
6149 |
437.18 |
| Jun 01 2023 |
8003 |
501.15 |
| Jun 01 2023 |
968 |
272.5 |
| Jun 01 2023 |
12202 |
461.53 |
| May 25 2023 |
6133 |
437.18 |
| May 25 2023 |
7997 |
501.15 |
| May 25 2023 |
939 |
272.5 |
| May 25 2023 |
12120 |
461.53 |
| May 18 2023 |
6152 |
437.18 |
| May 18 2023 |
7990 |
501.15 |
| May 18 2023 |
946 |
272.5 |
| May 18 2023 |
12073 |
461.53 |
| May 11 2023 |
6191 |
437.18 |
| May 11 2023 |
7927 |
501.15 |
| May 11 2023 |
994 |
272.5 |
| May 11 2023 |
12062 |
461.53 |
| May 04 2023 |
6107 |
437.18 |
| May 04 2023 |
7800 |
501.15 |
| May 04 2023 |
986 |
272.5 |
| May 04 2023 |
11889 |
461.53 |
| Apr 27 2023 |
5991 |
437.18 |
| Apr 27 2023 |
7771 |
501.15 |
| Apr 27 2023 |
929 |
272.5 |
| Apr 27 2023 |
11777 |
461.53 |
| Apr 20 2023 |
5882 |
437.18 |
| Apr 20 2023 |
7711 |
501.15 |
| Apr 20 2023 |
920 |
272.5 |
| Apr 20 2023 |
11689 |
461.53 |
| Apr 13 2023 |
5860 |
437.18 |
| Apr 13 2023 |
7700 |
501.15 |
| Apr 13 2023 |
898 |
272.5 |
| Apr 13 2023 |
11634 |
461.53 |
| Apr 06 2023 |
5703 |
437.18 |
| Apr 06 2023 |
7728 |
501.15 |
| Apr 06 2023 |
863 |
272.5 |
| Apr 06 2023 |
11546 |
461.53 |
| Mar 30 2023 |
5561 |
437.18 |
| Mar 30 2023 |
7688 |
501.15 |
| Mar 30 2023 |
806 |
272.5 |
| Mar 30 2023 |
11487 |
461.53 |
| Mar 23 2023 |
5599 |
437.18 |
| Mar 23 2023 |
7699 |
501.15 |
| Mar 23 2023 |
793 |
272.5 |
| Mar 23 2023 |
11430 |
461.53 |
| Mar 16 2023 |
5561 |
437.18 |
| Mar 16 2023 |
7649 |
501.15 |
| Mar 16 2023 |
795 |
272.5 |
| Mar 16 2023 |
11366 |
461.53 |
| Mar 09 2023 |
5545 |
437.18 |
| Mar 09 2023 |
7647 |
501.15 |
| Mar 09 2023 |
800 |
272.5 |
| Mar 09 2023 |
11245 |
461.53 |
| Mar 02 2023 |
5521 |
437.18 |
| Mar 02 2023 |
7547 |
501.15 |
| Mar 02 2023 |
799 |
272.5 |
| Mar 02 2023 |
11205 |
461.53 |
| Feb 23 2023 |
5549 |
437.18 |
| Feb 23 2023 |
7546 |
501.15 |
| Feb 23 2023 |
802 |
272.5 |
| Feb 23 2023 |
11213 |
461.53 |
| Feb 16 2023 |
5487 |
437.18 |
| Feb 16 2023 |
7537 |
501.15 |
| Feb 16 2023 |
797 |
272.5 |
| Feb 16 2023 |
11092 |
461.53 |
| Feb 09 2023 |
5371 |
437.18 |
| Feb 09 2023 |
7532 |
501.15 |
| Feb 09 2023 |
797 |
272.5 |
| Feb 09 2023 |
11079 |
461.53 |
| Feb 02 2023 |
5326 |
437.18 |
| Feb 02 2023 |
7514 |
501.15 |
| Feb 02 2023 |
796 |
272.5 |
| Feb 02 2023 |
11059 |
461.53 |
| Jan 26 2023 |
5240 |
437.18 |
| Jan 26 2023 |
7481 |
501.15 |
| Jan 26 2023 |
796 |
272.5 |
| Jan 26 2023 |
11037 |
461.53 |
| Jan 19 2023 |
5240 |
437.18 |
| Jan 19 2023 |
7445 |
501.15 |
| Jan 19 2023 |
795 |
272.5 |
| Jan 19 2023 |
11028 |
461.53 |
| Jan 12 2023 |
5240 |
437.18 |
| Jan 12 2023 |
7431 |
501.15 |
| Jan 12 2023 |
795 |
272.5 |
| Jan 12 2023 |
11028 |
461.53 |
| Jan 05 2023 |
5240 |
437.18 |
| Jan 05 2023 |
7431 |
501.15 |
| Jan 05 2023 |
795 |
272.5 |
| Jan 05 2023 |
11030 |
461.53 |
| Dec 29 2022 |
5240 |
437.18 |
| Dec 29 2022 |
7432 |
501.15 |
| Dec 29 2022 |
795 |
272.5 |
| Dec 29 2022 |
11030 |
461.53 |
| Dec 22 2022 |
5240 |
437.18 |
| Dec 22 2022 |
7432 |
501.15 |
| Dec 22 2022 |
795 |
272.5 |
| Dec 22 2022 |
11030 |
461.53 |
| Dec 15 2022 |
5250 |
437.18 |
| Dec 15 2022 |
7434 |
501.15 |
| Dec 15 2022 |
795 |
272.5 |
| Dec 15 2022 |
11005 |
461.53 |
| Dec 08 2022 |
5250 |
437.18 |
| Dec 08 2022 |
7438 |
501.15 |
| Dec 08 2022 |
799 |
272.5 |
| Dec 08 2022 |
10999 |
461.53 |
| Dec 01 2022 |
5250 |
437.18 |
| Dec 01 2022 |
7438 |
501.15 |
| Dec 01 2022 |
806 |
272.5 |
| Dec 01 2022 |
10999 |
461.53 |
| Nov 24 2022 |
5250 |
437.18 |
| Nov 24 2022 |
7438 |
501.15 |
| Nov 24 2022 |
806 |
272.5 |
| Nov 24 2022 |
11001 |
461.53 |
| Nov 17 2022 |
5231 |
437.18 |
| Nov 17 2022 |
7424 |
501.15 |
| Nov 17 2022 |
801 |
272.5 |
| Nov 17 2022 |
10980 |
461.53 |
| Nov 10 2022 |
5231 |
437.18 |
| Nov 10 2022 |
7425 |
501.15 |
| Nov 10 2022 |
805 |
272.5 |
| Nov 10 2022 |
10981 |
461.53 |
| Nov 03 2022 |
5225 |
437.18 |
| Nov 03 2022 |
7427 |
501.15 |
| Nov 03 2022 |
801 |
272.5 |
| Nov 03 2022 |
10959 |
461.53 |
| Oct 27 2022 |
5225 |
437.18 |
| Oct 27 2022 |
7425 |
501.15 |
| Oct 27 2022 |
805 |
272.5 |
| Oct 27 2022 |
10946 |
461.53 |
| Oct 20 2022 |
5239 |
437.18 |
| Oct 20 2022 |
7426 |
501.15 |
| Oct 20 2022 |
804 |
272.5 |
| Oct 20 2022 |
10959 |
461.53 |
| Oct 13 2022 |
5168 |
437.18 |
| Oct 13 2022 |
7426 |
501.15 |
| Oct 13 2022 |
799 |
272.5 |
| Oct 13 2022 |
10934 |
461.53 |
| Oct 06 2022 |
5131 |
437.18 |
| Oct 06 2022 |
7450 |
501.15 |
| Oct 06 2022 |
799 |
272.5 |
| Oct 06 2022 |
10936 |
461.53 |
| Sep 29 2022 |
5099 |
437.18 |
| Sep 29 2022 |
7465 |
501.15 |
| Sep 29 2022 |
799 |
272.5 |
| Sep 29 2022 |
10938 |
461.53 |
| Sep 22 2022 |
5068 |
437.18 |
| Sep 22 2022 |
7445 |
501.15 |
| Sep 22 2022 |
792 |
272.5 |
| Sep 22 2022 |
10922 |
461.53 |
| Sep 15 2022 |
5048 |
437.18 |
| Sep 15 2022 |
7438 |
501.15 |
| Sep 15 2022 |
795 |
272.5 |
| Sep 15 2022 |
10911 |
461.53 |
| Sep 08 2022 |
5068 |
437.18 |
| Sep 08 2022 |
7416 |
501.15 |
| Sep 08 2022 |
803 |
272.5 |
| Sep 08 2022 |
10889 |
461.53 |
| Sep 01 2022 |
5044 |
437.18 |
| Sep 01 2022 |
7336 |
501.15 |
| Sep 01 2022 |
802 |
272.5 |
| Sep 01 2022 |
10762 |
461.53 |
| Aug 25 2022 |
5037 |
437.18 |
| Aug 25 2022 |
7315 |
501.15 |
| Aug 25 2022 |
804 |
272.5 |
| Aug 25 2022 |
10684 |
461.53 |
| Aug 18 2022 |
5041 |
437.18 |
| Aug 18 2022 |
7321 |
501.15 |
| Aug 18 2022 |
810 |
272.5 |
| Aug 18 2022 |
10629 |
461.53 |
| Aug 11 2022 |
5045 |
437.18 |
| Aug 11 2022 |
7309 |
501.15 |
| Aug 11 2022 |
810 |
272.5 |
| Aug 11 2022 |
10544 |
461.53 |
| Aug 04 2022 |
5032 |
437.18 |
| Aug 04 2022 |
7304 |
501.15 |
| Aug 04 2022 |
810 |
272.5 |
| Aug 04 2022 |
10518 |
461.53 |
| Jul 28 2022 |
5002 |
437.18 |
| Jul 28 2022 |
7209 |
501.15 |
| Jul 28 2022 |
810 |
272.5 |
| Jul 28 2022 |
10395 |
461.53 |
| Jul 21 2022 |
4928 |
437.18 |
| Jul 21 2022 |
7169 |
501.15 |
| Jul 21 2022 |
822 |
272.5 |
| Jul 21 2022 |
10296 |
461.53 |
| Jul 14 2022 |
4930 |
437.18 |
| Jul 14 2022 |
7175 |
501.15 |
| Jul 14 2022 |
822 |
272.5 |
| Jul 14 2022 |
10270 |
461.53 |
| Jul 07 2022 |
4924 |
437.18 |
| Jul 07 2022 |
7142 |
501.15 |
| Jul 07 2022 |
816 |
272.5 |
| Jul 07 2022 |
10188 |
461.53 |
| Jun 30 2022 |
4912 |
437.18 |
| Jun 30 2022 |
7140 |
501.15 |
| Jun 30 2022 |
816 |
272.5 |
| Jun 30 2022 |
10156 |
461.53 |
| Jun 23 2022 |
4903 |
437.18 |
| Jun 23 2022 |
7183 |
501.15 |
| Jun 23 2022 |
810 |
272.5 |
| Jun 23 2022 |
10134 |
461.53 |
| Jun 16 2022 |
4842 |
437.18 |
| Jun 16 2022 |
7138 |
501.15 |
| Jun 16 2022 |
812 |
272.5 |
| Jun 16 2022 |
9914 |
461.53 |
| Jun 09 2022 |
4759 |
437.18 |
| Jun 09 2022 |
7111 |
501.15 |
| Jun 09 2022 |
735 |
272.5 |
| Jun 09 2022 |
9766 |
461.53 |
| Jun 02 2022 |
4694 |
437.18 |
| Jun 02 2022 |
7033 |
501.15 |
| Jun 02 2022 |
693 |
272.5 |
| Jun 02 2022 |
9498 |
461.53 |
| May 26 2022 |
4675 |
437.18 |
| May 26 2022 |
6968 |
501.15 |
| May 26 2022 |
693 |
272.5 |
| May 26 2022 |
9334 |
461.53 |
| May 19 2022 |
691 |
272.5 |
| May 12 2022 |
691 |
272.5 |
| May 05 2022 |
629 |
272.5 |
| Apr 28 2022 |
629 |
272.5 |
| Apr 21 2022 |
626 |
272.5 |
| Apr 14 2022 |
625 |
272.5 |
| Apr 07 2022 |
625 |
272.5 |
| Mar 31 2022 |
625 |
272.5 |
| Mar 24 2022 |
613 |
272.5 |
