| Apr 01 2020 |
3391 |
368.36 |
| Mar 01 2020 |
2664 |
339.73 |
| Feb 01 2020 |
2578 |
336.56 |
| Jan 01 2020 |
2579 |
336.56 |
| Dec 01 2019 |
2575 |
336.56 |
| Nov 01 2019 |
2551 |
336.56 |
| Oct 01 2019 |
2513 |
336.56 |
| Sep 01 2019 |
2445 |
336.56 |
| Aug 23 2019 |
16286 |
528.43 |
| Aug 23 2019 |
23281 |
528.43 |
| Aug 16 2019 |
16192 |
528.43 |
| Aug 16 2019 |
23218 |
528.43 |
| Aug 09 2019 |
16279 |
528.43 |
| Aug 09 2019 |
23311 |
528.43 |
| Aug 02 2019 |
16426 |
528.43 |
| Aug 02 2019 |
23488 |
528.43 |
| Aug 01 2019 |
2461 |
336.56 |
| Jul 26 2019 |
16391 |
528.43 |
| Jul 26 2019 |
23589 |
528.43 |
| Jul 19 2019 |
16664 |
528.43 |
| Jul 19 2019 |
23778 |
528.43 |
| Jul 12 2019 |
16605 |
528.43 |
| Jul 12 2019 |
23856 |
528.43 |
| Jul 05 2019 |
16823 |
528.43 |
| Jul 05 2019 |
24285 |
528.43 |
| Jul 01 2019 |
2375 |
336.56 |
| Jun 28 2019 |
16932 |
528.43 |
| Jun 28 2019 |
24489 |
528.43 |
| Jun 21 2019 |
16892 |
528.43 |
| Jun 21 2019 |
24334 |
528.43 |
| Jun 14 2019 |
16844 |
528.43 |
| Jun 14 2019 |
24434 |
528.43 |
| Jun 07 2019 |
16971 |
528.43 |
| Jun 07 2019 |
24674 |
528.43 |
| Jun 01 2019 |
2255 |
336.56 |
| May 31 2019 |
16953 |
528.43 |
| May 31 2019 |
24554 |
528.43 |
| May 24 2019 |
16919 |
528.43 |
| May 24 2019 |
24568 |
528.43 |
| May 17 2019 |
16968 |
528.43 |
| May 17 2019 |
24557 |
528.43 |
| May 10 2019 |
17109 |
528.43 |
| May 10 2019 |
24554 |
528.43 |
| May 03 2019 |
17171 |
528.43 |
| May 03 2019 |
24627 |
528.43 |
| May 01 2019 |
2120 |
336.56 |
| Apr 26 2019 |
17318 |
528.43 |
| Apr 26 2019 |
23975 |
528.43 |
| Apr 19 2019 |
11307 |
457.48 |
| Apr 19 2019 |
17265 |
528.43 |
| Apr 19 2019 |
19986 |
492.96 |
| Apr 18 2019 |
17274 |
528.43 |
| Apr 18 2019 |
9015 |
435.25 |
| Apr 12 2019 |
9142 |
435.25 |
| Apr 12 2019 |
17294 |
528.43 |
| Apr 12 2019 |
16632 |
466.31 |
| Apr 05 2019 |
8308 |
428.84 |
| Apr 05 2019 |
16647 |
528.43 |
| Apr 05 2019 |
13847 |
448.76 |
| Apr 01 2019 |
1952 |
336.56 |
| Mar 29 2019 |
8199 |
428.84 |
| Mar 29 2019 |
16511 |
528.43 |
| Mar 29 2019 |
13715 |
448.76 |
| Mar 22 2019 |
16140 |
528.43 |
| Mar 22 2019 |
8547 |
433.29 |
| Mar 22 2019 |
11531 |
433.29 |
| Mar 15 2019 |
7969 |
427.03 |
| Mar 15 2019 |
16246 |
528.43 |
| Mar 15 2019 |
10785 |
427.03 |
| Mar 08 2019 |
7206 |
419.82 |
| Mar 08 2019 |
15964 |
528.43 |
| Mar 08 2019 |
9718 |
419.82 |
| Mar 01 2019 |
1840 |
336.56 |
| Mar 01 2019 |
7233 |
419.82 |
| Mar 01 2019 |
16070 |
528.43 |
| Mar 01 2019 |
9777 |
419.82 |
| Feb 22 2019 |
16308 |
531.05 |
| Feb 22 2019 |
7258 |
419.82 |
| Feb 22 2019 |
9797 |
419.82 |
| Feb 15 2019 |
7205 |
419.82 |
| Feb 15 2019 |
16159 |
531.05 |
| Feb 15 2019 |
9736 |
419.82 |
| Feb 08 2019 |
7164 |
419.82 |
| Feb 08 2019 |
16104 |
531.05 |
| Feb 08 2019 |
9693 |
419.82 |
| Feb 01 2019 |
1853 |
336.56 |
| Feb 01 2019 |
7191 |
419.82 |
| Feb 01 2019 |
16110 |
531.05 |
| Feb 01 2019 |
9693 |
419.82 |
| Jan 25 2019 |
7265 |
420.63 |
| Jan 25 2019 |
16147 |
531.05 |
| Jan 25 2019 |
16703 |
475.84 |
| Jan 18 2019 |
7278 |
420.63 |
| Jan 18 2019 |
11689 |
470.55 |
| Jan 18 2019 |
13614 |
450.58 |
| Jan 11 2019 |
7273 |
420.63 |
| Jan 11 2019 |
11689 |
470.55 |
| Jan 11 2019 |
13598 |
450.58 |
| Jan 04 2019 |
11690 |
470.55 |
| Jan 04 2019 |
7278 |
420.63 |
| Jan 04 2019 |
13607 |
450.58 |
| Jan 01 2019 |
1809 |
336.56 |
| Dec 28 2018 |
7278 |
420.63 |
| Dec 28 2018 |
11690 |
470.55 |
| Dec 28 2018 |
13607 |
450.58 |
| Dec 21 2018 |
7278 |
420.63 |
| Dec 21 2018 |
11690 |
470.55 |
| Dec 21 2018 |
13607 |
450.58 |
| Dec 14 2018 |
11690 |
470.55 |
| Dec 14 2018 |
7278 |
420.63 |
| Dec 14 2018 |
13607 |
450.58 |
| Dec 07 2018 |
7276 |
420.63 |
| Dec 07 2018 |
11690 |
470.55 |
| Dec 07 2018 |
13602 |
450.58 |
| Dec 01 2018 |
1807 |
336.56 |
| Nov 30 2018 |
11690 |
470.55 |
| Nov 30 2018 |
7276 |
420.63 |
| Nov 30 2018 |
13602 |
450.58 |
| Nov 23 2018 |
11690 |
470.55 |
| Nov 23 2018 |
7276 |
420.63 |
| Nov 23 2018 |
13602 |
450.58 |
| Nov 16 2018 |
7276 |
420.63 |
| Nov 16 2018 |
11690 |
470.55 |
| Nov 16 2018 |
13602 |
450.58 |
| Nov 09 2018 |
7276 |
420.63 |
| Nov 09 2018 |
11691 |
470.55 |
| Nov 09 2018 |
13603 |
450.58 |
| Nov 02 2018 |
7276 |
420.63 |
| Nov 02 2018 |
11691 |
470.55 |
| Nov 02 2018 |
13575 |
450.58 |
| Nov 01 2018 |
1792 |
336.56 |
| Oct 26 2018 |
11689 |
470.55 |
| Oct 26 2018 |
7276 |
420.63 |
| Oct 26 2018 |
13572 |
450.58 |
| Oct 19 2018 |
7276 |
420.63 |
| Oct 19 2018 |
11707 |
470.55 |
| Oct 19 2018 |
13592 |
450.58 |
| Oct 12 2018 |
7257 |
420.63 |
| Oct 12 2018 |
11650 |
470.55 |
| Oct 12 2018 |
13537 |
450.58 |
| Oct 05 2018 |
11684 |
470.55 |
| Oct 05 2018 |
7239 |
420.63 |
| Oct 05 2018 |
13650 |
450.58 |
| Oct 01 2018 |
1724 |
336.56 |
| Sep 28 2018 |
7252 |
420.63 |
| Sep 28 2018 |
11422 |
470.55 |
| Sep 28 2018 |
13322 |
450.58 |
| Sep 21 2018 |
7227 |
420.63 |
| Sep 21 2018 |
11389 |
470.55 |
| Sep 21 2018 |
13301 |
450.58 |
| Sep 14 2018 |
7265 |
420.63 |
| Sep 14 2018 |
11433 |
470.55 |
| Sep 14 2018 |
13342 |
450.58 |
| Sep 07 2018 |
11639 |
470.55 |
| Sep 07 2018 |
7336 |
420.63 |
| Sep 07 2018 |
13594 |
450.58 |
| Sep 01 2018 |
1547 |
336.56 |
| Aug 31 2018 |
11692 |
470.55 |
| Aug 31 2018 |
7406 |
420.63 |
| Aug 31 2018 |
13686 |
450.58 |
| Aug 24 2018 |
8985 |
441.6 |
| Aug 24 2018 |
6667 |
413.03 |
| Aug 24 2018 |
10381 |
424.46 |
| Aug 17 2018 |
6788 |
413.03 |
| Aug 17 2018 |
8986 |
441.6 |
| Aug 17 2018 |
10485 |
424.46 |
| Aug 10 2018 |
6789 |
413.03 |
| Aug 10 2018 |
9021 |
441.6 |
| Aug 10 2018 |
10588 |
424.46 |
| Aug 03 2018 |
6872 |
413.03 |
| Aug 03 2018 |
9154 |
441.6 |
| Aug 03 2018 |
10678 |
424.46 |
| Aug 01 2018 |
1493 |
336.56 |
| Jul 27 2018 |
6897 |
413.03 |
| Jul 27 2018 |
9235 |
441.6 |
| Jul 27 2018 |
10720 |
424.46 |
| Jul 20 2018 |
7007 |
413.03 |
| Jul 20 2018 |
9194 |
441.6 |
| Jul 20 2018 |
10899 |
424.46 |
| Jul 13 2018 |
9378 |
441.6 |
| Jul 13 2018 |
6859 |
413.03 |
| Jul 13 2018 |
10785 |
424.46 |
| Jul 06 2018 |
6742 |
413.03 |
| Jul 06 2018 |
9202 |
441.6 |
| Jul 06 2018 |
10538 |
424.46 |
| Jul 01 2018 |
1334 |
336.56 |
| Jun 29 2018 |
9232 |
441.6 |
| Jun 29 2018 |
6768 |
413.03 |
| Jun 29 2018 |
10561 |
424.46 |
| Jun 22 2018 |
6972 |
413.03 |
| Jun 22 2018 |
9429 |
441.6 |
| Jun 22 2018 |
10826 |
424.46 |
| Jun 15 2018 |
9488 |
441.6 |
| Jun 15 2018 |
6981 |
413.03 |
| Jun 15 2018 |
10848 |
424.46 |
| Jun 08 2018 |
7122 |
413.03 |
| Jun 08 2018 |
9540 |
441.6 |
| Jun 08 2018 |
11008 |
424.46 |
| Jun 01 2018 |
997 |
336.56 |
| Jun 01 2018 |
9899 |
441.6 |
| Jun 01 2018 |
7173 |
413.03 |
| Jun 01 2018 |
11284 |
424.46 |
| May 25 2018 |
7275 |
413.03 |
| May 25 2018 |
9927 |
441.6 |
| May 25 2018 |
11432 |
424.46 |
| May 18 2018 |
10032 |
441.6 |
| May 18 2018 |
7273 |
413.03 |
| May 18 2018 |
11423 |
424.46 |
| May 11 2018 |
7245 |
413.03 |
| May 11 2018 |
10061 |
441.6 |
| May 11 2018 |
11521 |
424.46 |
| May 04 2018 |
7391 |
413.03 |
| May 04 2018 |
10243 |
441.6 |
| May 04 2018 |
11658 |
424.46 |
| May 01 2018 |
885 |
336.56 |
| Apr 27 2018 |
7404 |
413.03 |
| Apr 27 2018 |
10187 |
441.6 |
| Apr 27 2018 |
11598 |
424.46 |
| Apr 20 2018 |
7466 |
413.03 |
| Apr 20 2018 |
10160 |
441.6 |
| Apr 20 2018 |
11651 |
424.46 |
| Apr 13 2018 |
7464 |
413.03 |
| Apr 13 2018 |
10069 |
441.6 |
| Apr 13 2018 |
11675 |
424.46 |
| Apr 06 2018 |
7445 |
413.03 |
| Apr 06 2018 |
10287 |
441.6 |
| Apr 06 2018 |
11732 |
424.46 |
| Apr 01 2018 |
550 |
316.62 |
| Mar 30 2018 |
6130 |
397.84 |
| Mar 30 2018 |
10554 |
441.6 |
| Mar 30 2018 |
12306 |
427.01 |
| Mar 23 2018 |
10699 |
441.6 |
| Mar 23 2018 |
6158 |
397.84 |
| Mar 23 2018 |
12397 |
427.01 |
| Mar 16 2018 |
10584 |
441.6 |
| Mar 16 2018 |
6163 |
397.84 |
| Mar 16 2018 |
12401 |
427.01 |
| Mar 09 2018 |
6093 |
397.84 |
| Mar 09 2018 |
10551 |
441.6 |
| Mar 09 2018 |
12346 |
427.01 |
| Mar 02 2018 |
6132 |
397.84 |
| Mar 02 2018 |
2596 |
349.53 |
| Mar 02 2018 |
5979 |
373.69 |
| Mar 01 2018 |
565 |
315.36 |
| Feb 23 2018 |
2633 |
349.53 |
| Feb 23 2018 |
6194 |
397.84 |
| Feb 23 2018 |
6021 |
373.69 |
| Feb 16 2018 |
6197 |
397.84 |
| Feb 16 2018 |
2656 |
349.53 |
| Feb 16 2018 |
6036 |
373.69 |
| Feb 09 2018 |
6221 |
397.84 |
| Feb 09 2018 |
2648 |
349.53 |
| Feb 09 2018 |
6024 |
373.69 |
| Feb 02 2018 |
6217 |
397.84 |
| Feb 02 2018 |
2655 |
349.53 |
| Feb 02 2018 |
6027 |
373.69 |
| Feb 01 2018 |
547 |
315.36 |
| Jan 26 2018 |
6237 |
397.84 |
| Jan 26 2018 |
2670 |
349.53 |
| Jan 26 2018 |
6038 |
373.69 |
| Jan 19 2018 |
6237 |
397.84 |
| Jan 19 2018 |
8800 |
397.84 |
| Jan 12 2018 |
6236 |
397.84 |
| Jan 12 2018 |
8801 |
397.84 |
| Jan 05 2018 |
6247 |
397.84 |
| Jan 05 2018 |
8811 |
397.84 |
| Dec 29 2017 |
6247 |
397.84 |
| Dec 29 2017 |
8812 |
397.84 |
| Dec 22 2017 |
6248 |
397.84 |
| Dec 22 2017 |
8813 |
397.84 |
| Dec 15 2017 |
6248 |
397.84 |
| Dec 15 2017 |
8811 |
397.84 |
| Dec 08 2017 |
6248 |
397.84 |
| Dec 08 2017 |
8811 |
397.84 |
| Dec 01 2017 |
535 |
315.36 |
| Dec 01 2017 |
6248 |
397.84 |
| Dec 01 2017 |
8811 |
397.84 |
| Nov 24 2017 |
6248 |
397.84 |
| Nov 24 2017 |
8811 |
397.84 |
| Nov 17 2017 |
6248 |
397.84 |
| Nov 17 2017 |
8811 |
397.84 |
| Nov 10 2017 |
6248 |
397.84 |
| Nov 10 2017 |
8817 |
397.84 |
| Nov 03 2017 |
6249 |
397.84 |
| Nov 03 2017 |
8817 |
397.84 |
| Nov 01 2017 |
529 |
315.36 |
| Oct 27 2017 |
6249 |
397.84 |
| Oct 27 2017 |
8859 |
397.84 |
| Oct 20 2017 |
6266 |
397.84 |
| Oct 20 2017 |
8835 |
397.84 |
| Oct 13 2017 |
6266 |
397.84 |
| Oct 13 2017 |
8850 |
397.84 |
| Oct 06 2017 |
6262 |
397.84 |
| Oct 06 2017 |
8850 |
397.84 |
| Oct 01 2017 |
525 |
315.36 |
| Sep 29 2017 |
6264 |
397.84 |
| Sep 29 2017 |
8784 |
397.84 |
| Sep 22 2017 |
6264 |
397.84 |
| Sep 22 2017 |
8865 |
397.84 |
| Sep 15 2017 |
6321 |
397.84 |
| Sep 15 2017 |
8939 |
397.84 |
| Sep 08 2017 |
6339 |
397.84 |
| Sep 08 2017 |
9041 |
397.84 |
| Sep 01 2017 |
509 |
315.36 |
| Sep 01 2017 |
6428 |
397.84 |
| Sep 01 2017 |
9036 |
397.84 |
| Aug 01 2017 |
506 |
315.36 |
| Jul 01 2017 |
491 |
315.36 |
| Jun 01 2017 |
482 |
315.36 |
| May 01 2017 |
439 |
326.22 |
| Apr 01 2017 |
498 |
352.21 |
| Mar 01 2017 |
474 |
360.15 |
| Feb 01 2017 |
2397 |
426.18 |
| Nov 01 2016 |
2372 |
426.18 |
| Oct 01 2016 |
2199 |
426.18 |
| Sep 01 2016 |
2140 |
426.18 |
| Aug 01 2016 |
1655 |
426.18 |
| Jul 01 2016 |
1575 |
426.18 |
| Jun 01 2016 |
1436 |
426.18 |
| May 01 2016 |
1314 |
426.18 |
