May 05 2024 |
787 |
291 |
May 01 2024 |
777 |
291 |
Apr 24 2024 |
1056 |
280.5 |
Apr 17 2024 |
1054 |
280.5 |
Apr 10 2024 |
1056 |
280.5 |
Apr 03 2024 |
969 |
283.67 |
Mar 27 2024 |
945 |
283.33 |
Mar 21 2024 |
949 |
283.33 |
Mar 14 2024 |
955 |
285 |
Mar 07 2024 |
955 |
285 |
Feb 29 2024 |
958 |
285 |
Feb 22 2024 |
958 |
285 |
Feb 15 2024 |
970 |
285 |
Feb 08 2024 |
971 |
285 |
Feb 01 2024 |
971 |
285 |
Jan 25 2024 |
973 |
285 |
Jan 18 2024 |
972 |
285 |
Jan 11 2024 |
974 |
285 |
Jan 04 2024 |
974 |
285 |
Dec 28 2023 |
974 |
285 |
Dec 21 2023 |
974 |
285 |
Dec 14 2023 |
974 |
285 |
Dec 07 2023 |
966 |
285 |
Nov 30 2023 |
947 |
285 |
Nov 23 2023 |
935 |
285 |
Nov 16 2023 |
922 |
285 |
Nov 09 2023 |
843 |
285 |
Nov 02 2023 |
840 |
285 |
Oct 26 2023 |
838 |
285 |
Oct 19 2023 |
842 |
285 |
Oct 12 2023 |
847 |
285 |
Oct 05 2023 |
841 |
285 |
Sep 28 2023 |
871 |
289.5 |
Sep 21 2023 |
871 |
289.5 |
Sep 14 2023 |
886 |
288 |
Sep 07 2023 |
879 |
288 |
Aug 31 2023 |
874 |
288 |
Aug 24 2023 |
878 |
288 |
Aug 17 2023 |
890 |
288 |
Aug 10 2023 |
891 |
288 |
Aug 03 2023 |
894 |
288 |
Jul 27 2023 |
898 |
288 |
Jul 20 2023 |
865 |
288 |
Jul 13 2023 |
872 |
288 |
Jul 06 2023 |
850 |
288 |
Jun 29 2023 |
801 |
288 |
Jun 22 2023 |
810 |
288 |
Jun 15 2023 |
744 |
288 |
Jun 08 2023 |
746 |
288 |
Jun 01 2023 |
740 |
288 |
May 25 2023 |
712 |
288 |
May 18 2023 |
712 |
288 |
May 11 2023 |
736 |
288 |
May 04 2023 |
734 |
288 |
Apr 27 2023 |
779 |
288 |
Apr 20 2023 |
708 |
288 |
Apr 13 2023 |
712 |
288 |
Apr 06 2023 |
708 |
288 |
Mar 30 2023 |
690 |
288 |
Mar 23 2023 |
710 |
288 |
Mar 16 2023 |
710 |
288 |
Mar 09 2023 |
755 |
295.5 |
Mar 02 2023 |
759 |
295.5 |
Feb 23 2023 |
736 |
290.92 |
Feb 16 2023 |
744 |
290.92 |
Feb 09 2023 |
744 |
290.92 |
Feb 02 2023 |
744 |
290.92 |
Jan 26 2023 |
746 |
290.92 |
Jan 19 2023 |
748 |
290.92 |
Jan 12 2023 |
749 |
290.92 |
Jan 05 2023 |
749 |
290.92 |
Dec 29 2022 |
749 |
290.92 |
Dec 22 2022 |
749 |
290.92 |
Dec 15 2022 |
749 |
290.92 |
Dec 08 2022 |
750 |
290.92 |
Dec 01 2022 |
758 |
290.92 |
Nov 24 2022 |
758 |
290.92 |
Nov 17 2022 |
765 |
290.92 |
Nov 10 2022 |
767 |
290.92 |
Nov 03 2022 |
766 |
290.92 |
Oct 27 2022 |
767 |
290.92 |
Oct 20 2022 |
773 |
290.92 |
Oct 13 2022 |
776 |
290.92 |
Oct 06 2022 |
768 |
290.92 |
Sep 29 2022 |
761 |
290.92 |
Sep 22 2022 |
742 |
290.92 |
Sep 15 2022 |
744 |
290.92 |
Sep 08 2022 |
723 |
290.92 |
Sep 01 2022 |
709 |
288.39 |
Aug 25 2022 |
713 |
288.39 |
Aug 18 2022 |
714 |
288.39 |
Aug 11 2022 |
714 |
288.39 |
Aug 04 2022 |
714 |
288.39 |
Jul 28 2022 |
723 |
288.39 |
Jul 21 2022 |
721 |
288.39 |
Jul 14 2022 |
721 |
288.39 |
Jul 07 2022 |
653 |
282 |
Jun 30 2022 |
653 |
282 |
Jun 23 2022 |
644 |
282 |
Jun 16 2022 |
646 |
282 |
Jun 09 2022 |
413 |
282 |
Jun 02 2022 |
370 |
282 |
May 26 2022 |
371 |
282 |
May 19 2022 |
370 |
282 |
May 12 2022 |
370 |
282 |
May 05 2022 |
340 |
282 |
Apr 28 2022 |
340 |
282 |
Apr 21 2022 |
333 |
282.47 |
Apr 14 2022 |
322 |
282.93 |
Apr 07 2022 |
322 |
282.93 |
Mar 31 2022 |
322 |
282.93 |
Mar 24 2022 |
328 |
284.93 |
Mar 17 2022 |
327 |
284.93 |
Mar 10 2022 |
331 |
284.93 |
Mar 03 2022 |
334 |
284.93 |
Feb 24 2022 |
304 |
280.12 |
Feb 17 2022 |
300 |
280.12 |
Feb 10 2022 |
300 |
280.12 |
Feb 03 2022 |
301 |
280.12 |
Jan 27 2022 |
300 |
280.12 |
Jan 20 2022 |
300 |
280.12 |
Jan 13 2022 |
300 |
280.12 |
Jan 06 2022 |
301 |
280.12 |
Dec 30 2021 |
300 |
280.12 |
Dec 23 2021 |
300 |
280.12 |
Dec 16 2021 |
300 |
280.12 |
Dec 09 2021 |
301 |
280.12 |
Dec 02 2021 |
303 |
280.12 |
Nov 25 2021 |
303 |
280.12 |
Nov 18 2021 |
305 |
280.12 |
Nov 11 2021 |
305 |
280.12 |
Nov 04 2021 |
305 |
280.12 |
Oct 28 2021 |
307 |
280.12 |
Oct 21 2021 |
309 |
280.12 |
Oct 14 2021 |
311 |
280.12 |
Oct 07 2021 |
322 |
280.12 |
Sep 30 2021 |
324 |
280.12 |
Sep 23 2021 |
342 |
280.12 |
Sep 16 2021 |
364 |
280.12 |
Sep 09 2021 |
378 |
280.12 |
Sep 02 2021 |
385 |
280.12 |
Aug 26 2021 |
390 |
280.12 |
Aug 19 2021 |
405 |
280.12 |
Aug 12 2021 |
410 |
280.12 |
Aug 05 2021 |
412 |
280.12 |
Jul 29 2021 |
421 |
280.12 |
Jul 22 2021 |
456 |
280.12 |
Jul 15 2021 |
466 |
280.12 |
Jul 08 2021 |
472 |
280.12 |
Jul 01 2021 |
488 |
280.12 |
Jun 24 2021 |
487 |
280.12 |
Jun 10 2021 |
3568 |
427.5 |
Jun 03 2021 |
3355 |
427.5 |
Jun 01 2021 |
504 |
280.12 |
May 27 2021 |
3403 |
427.5 |
May 07 2021 |
9997 |
427.5 |
May 01 2021 |
588 |
281.23 |
Apr 30 2021 |
3325 |
427.5 |
Apr 01 2021 |
628 |
281.16 |
Mar 01 2021 |
645 |
271.78 |
Feb 01 2021 |
644 |
271.78 |
Jan 01 2021 |
685 |
277.13 |
Dec 01 2020 |
722 |
285.49 |
Nov 01 2020 |
696 |
277.13 |
Oct 01 2020 |
710 |
277.13 |
Sep 01 2020 |
759 |
279.23 |
Aug 01 2020 |
843 |
285.49 |
Jul 01 2020 |
869 |
279.23 |
Apr 01 2020 |
1146 |
276.12 |
Mar 01 2020 |
1227 |
278.95 |
Feb 01 2020 |
1223 |
278.95 |
Jan 01 2020 |
1222 |
278.95 |
Dec 01 2019 |
1222 |
278.95 |
Nov 01 2019 |
1211 |
278.95 |
Oct 01 2019 |
1200 |
278.95 |
Sep 01 2019 |
1169 |
278.95 |
Aug 01 2019 |
1335 |
278.95 |
Jul 01 2019 |
1289 |
278.95 |
Jun 01 2019 |
1241 |
278.95 |
May 01 2019 |
1229 |
281.16 |
Apr 01 2019 |
1104 |
279.11 |
Mar 01 2019 |
1121 |
306.11 |
Feb 01 2019 |
1131 |
306.11 |
Jan 01 2019 |
1108 |
306.11 |
Dec 01 2018 |
1105 |
306.11 |
Nov 01 2018 |
1100 |
306.11 |
Oct 01 2018 |
1066 |
306.11 |
Sep 01 2018 |
828 |
295.12 |
Aug 01 2018 |
811 |
295.12 |
Jul 01 2018 |
742 |
295.12 |
Jun 01 2018 |
652 |
308.23 |
May 01 2018 |
627 |
314.06 |
Apr 01 2018 |
331 |
293.31 |
Mar 01 2018 |
329 |
293.31 |
Feb 01 2018 |
322 |
293.31 |
Dec 01 2017 |
317 |
293.31 |
Nov 01 2017 |
313 |
293.31 |
Oct 01 2017 |
309 |
293.31 |
Sep 01 2017 |
302 |
293.31 |
Aug 01 2017 |
301 |
293.31 |
Jul 01 2017 |
293 |
293.31 |
Jun 01 2017 |
291 |
293.31 |
May 01 2017 |
299 |
293.31 |
Apr 01 2017 |
337 |
307.82 |
Mar 01 2017 |
304 |
307.82 |
Feb 01 2017 |
271 |
307.82 |
Nov 01 2016 |
271 |
307.82 |
Oct 01 2016 |
270 |
307.82 |
Sep 01 2016 |
268 |
307.82 |
Aug 01 2016 |
266 |
307.82 |
Jul 01 2016 |
244 |
307.82 |
Jun 01 2016 |
314 |
288.51 |
May 01 2016 |
147 |
239.67 |