Aug 24 2023 |
1035 |
278.78 |
Aug 17 2023 |
1052 |
278.78 |
Aug 10 2023 |
1052 |
278.78 |
Aug 03 2023 |
1051 |
278.78 |
Jul 27 2023 |
1042 |
278.78 |
Jul 20 2023 |
1030 |
278.78 |
Jul 13 2023 |
1046 |
278.78 |
Jul 06 2023 |
1029 |
278.78 |
Jun 29 2023 |
1020 |
278.78 |
Jun 22 2023 |
1065 |
278.78 |
Jun 15 2023 |
1076 |
278.78 |
Jun 08 2023 |
1101 |
278.78 |
Jun 01 2023 |
1091 |
278.78 |
May 25 2023 |
1055 |
278.78 |
May 18 2023 |
1059 |
278.78 |
May 11 2023 |
1118 |
278.78 |
May 04 2023 |
1115 |
278.78 |
Apr 27 2023 |
1050 |
278.78 |
Apr 20 2023 |
1030 |
278.78 |
Apr 13 2023 |
1005 |
278.78 |
Apr 06 2023 |
962 |
278.78 |
Mar 30 2023 |
901 |
278.78 |
Mar 23 2023 |
891 |
278.78 |
Mar 16 2023 |
893 |
278.78 |
Mar 09 2023 |
895 |
278.78 |
Mar 02 2023 |
895 |
278.78 |
Feb 23 2023 |
899 |
278.78 |
Feb 16 2023 |
895 |
278.78 |
Feb 09 2023 |
895 |
278.78 |
Feb 02 2023 |
894 |
278.78 |
Jan 26 2023 |
893 |
278.78 |
Jan 19 2023 |
892 |
278.78 |
Jan 12 2023 |
893 |
278.78 |
Jan 05 2023 |
893 |
278.78 |
Dec 29 2022 |
893 |
278.78 |
Dec 22 2022 |
893 |
278.78 |
Dec 15 2022 |
893 |
278.78 |
Dec 08 2022 |
898 |
278.78 |
Dec 01 2022 |
904 |
278.78 |
Nov 24 2022 |
904 |
278.78 |
Nov 17 2022 |
899 |
278.78 |
Nov 10 2022 |
901 |
278.78 |
Nov 03 2022 |
897 |
278.78 |
Oct 27 2022 |
902 |
278.78 |
Oct 20 2022 |
900 |
278.78 |
Oct 13 2022 |
894 |
278.78 |
Oct 06 2022 |
895 |
278.78 |
Sep 29 2022 |
895 |
278.78 |
Sep 22 2022 |
890 |
278.78 |
Sep 15 2022 |
894 |
278.78 |
Sep 08 2022 |
904 |
278.78 |
Sep 01 2022 |
903 |
278.78 |
Aug 25 2022 |
904 |
278.78 |
Aug 18 2022 |
910 |
278.78 |
Aug 11 2022 |
910 |
278.78 |
Aug 04 2022 |
910 |
278.78 |
Jul 28 2022 |
911 |
278.78 |
Jul 21 2022 |
925 |
278.78 |
Jul 14 2022 |
925 |
278.78 |
Jul 07 2022 |
920 |
278.78 |
Jun 30 2022 |
920 |
278.78 |
Jun 23 2022 |
911 |
278.78 |
Jun 16 2022 |
913 |
278.78 |
Jun 09 2022 |
816 |
278.78 |
Jun 02 2022 |
768 |
278.78 |
May 26 2022 |
768 |
278.78 |
May 19 2022 |
765 |
278.78 |
May 12 2022 |
765 |
278.78 |
May 05 2022 |
697 |
278.78 |
Apr 28 2022 |
697 |
278.78 |
Apr 21 2022 |
692 |
278.78 |
Apr 14 2022 |
691 |
278.78 |
Apr 07 2022 |
691 |
278.78 |
Mar 31 2022 |
691 |
278.78 |
Mar 24 2022 |
680 |
278.78 |
Mar 17 2022 |
679 |
278.78 |
Mar 10 2022 |
681 |
278.78 |
Mar 03 2022 |
682 |
278.78 |
Feb 24 2022 |
701 |
278.78 |
Feb 17 2022 |
693 |
278.78 |
Feb 10 2022 |
693 |
278.78 |
Feb 03 2022 |
699 |
278.78 |
Jan 27 2022 |
699 |
278.78 |
Jan 20 2022 |
699 |
278.78 |
Jan 13 2022 |
699 |
278.78 |
Jan 06 2022 |
697 |
278.78 |
Dec 30 2021 |
697 |
278.78 |
Dec 23 2021 |
697 |
278.78 |
Dec 16 2021 |
697 |
278.78 |
Dec 09 2021 |
694 |
278.78 |
Dec 02 2021 |
696 |
278.78 |
Nov 25 2021 |
696 |
278.78 |
Nov 18 2021 |
696 |
278.78 |
Nov 11 2021 |
696 |
278.78 |
Nov 04 2021 |
701 |
278.78 |
Oct 28 2021 |
971 |
278.78 |
Oct 21 2021 |
971 |
278.78 |
Oct 14 2021 |
976 |
278.78 |
Oct 07 2021 |
1002 |
278.78 |
Sep 30 2021 |
1012 |
278.78 |
Sep 23 2021 |
1024 |
278.78 |
Sep 16 2021 |
1008 |
278.78 |
Sep 09 2021 |
1010 |
278.78 |
Sep 02 2021 |
1012 |
278.78 |
May 01 2021 |
1687 |
300.2 |
Apr 01 2021 |
1750 |
300.2 |
Mar 01 2021 |
1779 |
300.2 |
Feb 01 2021 |
1788 |
300.2 |
Jan 01 2021 |
1769 |
300.2 |
Dec 01 2020 |
1727 |
300.2 |
Nov 01 2020 |
1647 |
300.2 |
Oct 01 2020 |
1674 |
300.2 |
Sep 01 2020 |
1762 |
300.2 |
Aug 01 2020 |
1834 |
300.2 |
Jul 01 2020 |
1881 |
300.2 |
Apr 01 2020 |
2074 |
300.2 |
Mar 01 2020 |
2097 |
300.2 |
Feb 01 2020 |
2101 |
300.2 |
Jan 01 2020 |
2104 |
300.2 |
Dec 01 2019 |
2106 |
300.2 |
Nov 01 2019 |
1862 |
300.2 |
Oct 01 2019 |
1872 |
300.2 |
Sep 01 2019 |
1854 |
300.2 |
Aug 01 2019 |
1891 |
300.2 |
Jul 01 2019 |
1903 |
300.2 |
Jun 01 2019 |
1909 |
300.2 |
Mar 31 2017 |
5685 |
375.05 |
Mar 31 2017 |
7765 |
375.05 |
Mar 24 2017 |
5596 |
375.05 |
Mar 24 2017 |
7685 |
375.05 |
Mar 17 2017 |
5671 |
375.05 |
Mar 17 2017 |
7731 |
375.05 |
Mar 10 2017 |
5692 |
375.05 |
Mar 10 2017 |
7766 |
375.05 |
Mar 03 2017 |
5696 |
375.05 |
Mar 03 2017 |
7778 |
375.05 |
Feb 24 2017 |
5756 |
375.05 |
Feb 24 2017 |
7822 |
375.05 |
Feb 17 2017 |
5792 |
375.05 |
Feb 17 2017 |
7879 |
375.05 |
Feb 10 2017 |
5857 |
375.05 |
Feb 10 2017 |
7917 |
375.05 |
Feb 03 2017 |
5866 |
375.05 |
Feb 03 2017 |
7936 |
375.05 |
Jan 27 2017 |
5842 |
375.05 |
Jan 27 2017 |
7937 |
375.05 |
Jan 20 2017 |
5850 |
375.05 |
Jan 20 2017 |
7936 |
375.05 |
Jan 13 2017 |
5854 |
375.05 |
Jan 13 2017 |
7944 |
375.05 |
Jan 06 2017 |
5854 |
375.05 |
Jan 06 2017 |
7929 |
375.05 |
Dec 30 2016 |
5854 |
375.05 |
Dec 30 2016 |
7934 |
375.05 |
Dec 23 2016 |
5854 |
375.05 |
Dec 23 2016 |
7934 |
375.05 |
Dec 16 2016 |
5854 |
375.05 |
Dec 16 2016 |
7933 |
375.05 |
Dec 09 2016 |
5852 |
375.05 |
Dec 09 2016 |
7934 |
375.05 |
Dec 02 2016 |
5852 |
375.05 |
Dec 02 2016 |
7934 |
375.05 |
Nov 25 2016 |
5852 |
375.05 |
Nov 25 2016 |
7931 |
375.05 |
Nov 18 2016 |
5852 |
375.05 |
Nov 18 2016 |
7931 |
375.05 |
Nov 11 2016 |
5847 |
375.05 |
Nov 11 2016 |
7927 |
375.05 |
Nov 04 2016 |
5847 |
375.05 |
Nov 04 2016 |
7927 |
375.05 |
Oct 28 2016 |
5863 |
375.05 |
Oct 28 2016 |
7942 |
375.05 |
Oct 21 2016 |
5871 |
375.05 |
Oct 21 2016 |
7943 |
375.05 |
Oct 14 2016 |
5873 |
375.05 |
Oct 14 2016 |
7978 |
375.05 |
Oct 07 2016 |
5871 |
375.05 |
Oct 07 2016 |
7979 |
375.05 |
Sep 30 2016 |
5873 |
375.05 |
Sep 30 2016 |
7984 |
375.05 |
Sep 23 2016 |
5827 |
375.05 |
Sep 23 2016 |
7948 |
375.05 |
Sep 16 2016 |
5805 |
375.05 |
Sep 16 2016 |
7954 |
375.05 |
Sep 09 2016 |
5885 |
375.05 |
Sep 09 2016 |
7989 |
375.05 |
Sep 02 2016 |
5908 |
375.05 |
Sep 02 2016 |
8086 |
375.05 |
Aug 26 2016 |
5606 |
375.05 |
Aug 26 2016 |
7785 |
375.05 |
Aug 19 2016 |
5628 |
375.05 |
Aug 19 2016 |
7810 |
375.05 |
Aug 12 2016 |
5622 |
375.05 |
Aug 12 2016 |
8779 |
375.05 |
Aug 05 2016 |
5663 |
375.05 |
Aug 05 2016 |
8898 |
375.05 |
Jul 29 2016 |
5555 |
375.05 |
Jul 29 2016 |
8976 |
375.05 |
Jul 22 2016 |
5661 |
375.05 |
Jul 22 2016 |
9115 |
375.05 |
Jun 22 2016 |
5820 |
375.05 |
Jun 22 2016 |
9961 |
375.05 |
Jun 15 2016 |
5921 |
375.05 |
Jun 15 2016 |
10061 |
375.05 |
Jun 08 2016 |
5904 |
375.05 |
Jun 08 2016 |
10091 |
375.05 |
Jun 01 2016 |
5976 |
375.05 |
Jun 01 2016 |
10338 |
375.05 |
May 25 2016 |
5983 |
375.05 |
May 25 2016 |
10344 |
375.05 |
May 18 2016 |
6019 |
375.05 |
May 18 2016 |
10404 |
375.05 |
May 11 2016 |
6042 |
375.05 |
May 11 2016 |
10390 |
375.05 |
May 04 2016 |
6006 |
375.05 |
May 04 2016 |
10347 |
375.05 |
Apr 27 2016 |
6200 |
375.05 |
Apr 27 2016 |
10572 |
375.05 |
Apr 20 2016 |
6271 |
375.05 |
Apr 20 2016 |
10623 |
375.05 |
Apr 13 2016 |
6449 |
375.05 |
Apr 13 2016 |
10603 |
375.05 |
Apr 06 2016 |
6599 |
375.05 |
Apr 06 2016 |
10665 |
375.05 |