Oct 01 2019 |
1526 |
288.9 |
Sep 13 2019 |
4302 |
395.79 |
Sep 13 2019 |
6375 |
395.79 |
Sep 06 2019 |
4466 |
396.72 |
Sep 06 2019 |
6574 |
396.72 |
Sep 01 2019 |
1511 |
289.8 |
Aug 30 2019 |
4510 |
396.72 |
Aug 30 2019 |
6621 |
396.72 |
Aug 23 2019 |
4555 |
396.72 |
Aug 23 2019 |
6672 |
396.72 |
Aug 16 2019 |
4556 |
396.72 |
Aug 16 2019 |
6682 |
396.72 |
Aug 09 2019 |
4569 |
396.72 |
Aug 09 2019 |
6699 |
396.72 |
Aug 02 2019 |
4612 |
396.72 |
Aug 02 2019 |
6738 |
396.72 |
Aug 01 2019 |
1546 |
289.8 |
Jul 26 2019 |
4638 |
396.72 |
Jul 26 2019 |
6801 |
396.72 |
Jul 19 2019 |
4751 |
396.72 |
Jul 19 2019 |
6862 |
396.72 |
Jul 12 2019 |
4789 |
396.72 |
Jul 12 2019 |
6992 |
396.72 |
Jul 05 2019 |
4977 |
396.72 |
Jul 05 2019 |
7210 |
396.72 |
Jul 01 2019 |
1554 |
289.8 |
Jun 28 2019 |
5002 |
396.72 |
Jun 28 2019 |
7321 |
396.72 |
Jun 21 2019 |
5001 |
396.72 |
Jun 21 2019 |
7267 |
396.72 |
Jun 14 2019 |
5003 |
396.72 |
Jun 14 2019 |
7286 |
396.72 |
Jun 07 2019 |
5045 |
396.72 |
Jun 07 2019 |
7395 |
396.72 |
Jun 01 2019 |
1559 |
289.8 |
May 31 2019 |
5042 |
396.72 |
May 31 2019 |
7391 |
396.72 |
May 24 2019 |
5028 |
396.72 |
May 24 2019 |
7464 |
396.72 |
May 17 2019 |
5049 |
396.72 |
May 17 2019 |
2816 |
384.09 |
May 17 2019 |
7505 |
396.72 |
May 10 2019 |
5072 |
396.72 |
May 10 2019 |
2824 |
384.09 |
May 10 2019 |
7437 |
396.72 |
May 03 2019 |
7961 |
425.91 |
May 03 2019 |
2841 |
384.09 |
May 03 2019 |
5111 |
396.72 |
May 03 2019 |
8350 |
404.02 |
May 01 2019 |
1500 |
289.8 |
Apr 26 2019 |
7971 |
425.91 |
Apr 26 2019 |
2834 |
384.09 |
Apr 26 2019 |
5160 |
396.72 |
Apr 26 2019 |
8240 |
404.02 |
Apr 19 2019 |
8099 |
425.91 |
Apr 19 2019 |
2848 |
384.09 |
Apr 19 2019 |
5094 |
396.72 |
Apr 19 2019 |
8228 |
404.02 |
Apr 18 2019 |
5110 |
396.72 |
Apr 18 2019 |
8111 |
425.91 |
Apr 18 2019 |
2851 |
384.09 |
Apr 12 2019 |
8209 |
425.91 |
Apr 12 2019 |
2883 |
384.09 |
Apr 12 2019 |
5112 |
396.72 |
Apr 12 2019 |
8277 |
404.02 |
Apr 05 2019 |
8027 |
425.91 |
Apr 05 2019 |
2810 |
384.09 |
Apr 05 2019 |
4877 |
396.72 |
Apr 05 2019 |
8022 |
404.02 |
Apr 01 2019 |
1529 |
289.8 |
Mar 29 2019 |
7919 |
425.91 |
Mar 29 2019 |
2698 |
384.09 |
Mar 29 2019 |
4867 |
396.72 |
Mar 29 2019 |
7989 |
404.02 |
Mar 22 2019 |
4814 |
396.72 |
Mar 22 2019 |
7856 |
425.91 |
Mar 22 2019 |
2753 |
384.09 |
Mar 22 2019 |
7952 |
404.02 |
Mar 15 2019 |
2868 |
384.09 |
Mar 15 2019 |
7848 |
425.91 |
Mar 15 2019 |
4947 |
396.72 |
Mar 15 2019 |
8020 |
404.02 |
Mar 08 2019 |
2745 |
384.09 |
Mar 08 2019 |
7782 |
425.91 |
Mar 08 2019 |
4443 |
392.07 |
Mar 08 2019 |
7292 |
398.84 |
Mar 01 2019 |
1523 |
289.8 |
Mar 01 2019 |
7799 |
425.91 |
Mar 01 2019 |
2792 |
384.09 |
Mar 01 2019 |
4477 |
392.07 |
Mar 01 2019 |
7338 |
398.84 |
Feb 22 2019 |
4956 |
397.48 |
Feb 22 2019 |
7823 |
425.91 |
Feb 22 2019 |
2792 |
384.09 |
Feb 22 2019 |
6951 |
394.85 |
Feb 15 2019 |
7769 |
425.91 |
Feb 15 2019 |
2797 |
384.09 |
Feb 15 2019 |
4967 |
397.48 |
Feb 15 2019 |
6923 |
394.85 |
Feb 08 2019 |
7147 |
419.64 |
Feb 08 2019 |
2997 |
387.34 |
Feb 08 2019 |
4701 |
394.2 |
Feb 08 2019 |
6626 |
392.34 |
Feb 01 2019 |
1519 |
289.8 |
Feb 01 2019 |
2995 |
387.34 |
Feb 01 2019 |
7174 |
419.64 |
Feb 01 2019 |
4713 |
394.2 |
Feb 01 2019 |
6636 |
392.34 |
Jan 25 2019 |
2995 |
387.34 |
Jan 25 2019 |
7182 |
419.64 |
Jan 25 2019 |
4714 |
394.2 |
Jan 25 2019 |
6657 |
392.34 |
Jan 18 2019 |
3002 |
387.34 |
Jan 18 2019 |
7190 |
419.64 |
Jan 18 2019 |
4742 |
394.2 |
Jan 18 2019 |
6670 |
392.34 |
Jan 11 2019 |
7186 |
419.64 |
Jan 11 2019 |
3002 |
387.34 |
Jan 11 2019 |
4742 |
394.2 |
Jan 11 2019 |
6673 |
392.34 |
Jan 04 2019 |
4743 |
394.2 |
Jan 04 2019 |
7193 |
419.64 |
Jan 04 2019 |
3002 |
387.34 |
Jan 04 2019 |
6682 |
392.34 |
Jan 01 2019 |
1472 |
289.8 |
Dec 28 2018 |
3008 |
387.34 |
Dec 28 2018 |
7193 |
419.64 |
Dec 28 2018 |
4743 |
394.2 |
Dec 28 2018 |
6682 |
392.34 |
Dec 21 2018 |
3008 |
387.34 |
Dec 21 2018 |
7193 |
419.64 |
Dec 21 2018 |
4743 |
394.2 |
Dec 21 2018 |
6682 |
392.34 |
Dec 14 2018 |
4743 |
394.2 |
Dec 14 2018 |
3008 |
387.34 |
Dec 14 2018 |
7193 |
419.64 |
Dec 14 2018 |
6682 |
392.34 |
Dec 07 2018 |
7191 |
419.64 |
Dec 07 2018 |
2998 |
387.34 |
Dec 07 2018 |
4743 |
394.2 |
Dec 07 2018 |
6680 |
392.34 |
Dec 01 2018 |
1521 |
289.8 |
Nov 30 2018 |
4743 |
394.2 |
Nov 30 2018 |
7191 |
419.64 |
Nov 30 2018 |
2998 |
387.34 |
Nov 30 2018 |
6680 |
392.34 |
Nov 23 2018 |
4743 |
394.2 |
Nov 23 2018 |
7191 |
419.64 |
Nov 23 2018 |
2998 |
387.34 |
Nov 23 2018 |
6680 |
392.34 |
Nov 16 2018 |
7191 |
419.64 |
Nov 16 2018 |
2998 |
387.34 |
Nov 16 2018 |
4743 |
394.2 |
Nov 16 2018 |
6680 |
392.34 |
Nov 09 2018 |
2998 |
387.34 |
Nov 09 2018 |
7191 |
419.64 |
Nov 09 2018 |
4743 |
394.2 |
Nov 09 2018 |
6680 |
392.34 |
Nov 02 2018 |
7191 |
419.64 |
Nov 02 2018 |
2998 |
387.34 |
Nov 02 2018 |
4743 |
394.2 |
Nov 02 2018 |
6661 |
392.34 |
Nov 01 2018 |
1474 |
289.8 |
Oct 26 2018 |
4742 |
394.2 |
Oct 26 2018 |
2998 |
387.34 |
Oct 26 2018 |
7191 |
419.64 |
Oct 26 2018 |
6656 |
392.34 |
Oct 19 2018 |
2998 |
387.34 |
Oct 19 2018 |
7191 |
419.64 |
Oct 19 2018 |
4757 |
394.2 |
Oct 19 2018 |
6662 |
392.34 |
Oct 12 2018 |
7172 |
419.64 |
Oct 12 2018 |
2998 |
387.34 |
Oct 12 2018 |
4740 |
394.2 |
Oct 12 2018 |
6642 |
392.34 |
Oct 05 2018 |
4759 |
394.2 |
Oct 05 2018 |
7153 |
419.64 |
Oct 05 2018 |
2998 |
387.34 |
Oct 05 2018 |
6709 |
392.34 |
Oct 01 2018 |
1508 |
289.8 |
Sep 28 2018 |
3000 |
387.34 |
Sep 28 2018 |
7166 |
419.64 |
Sep 28 2018 |
4643 |
394.2 |
Sep 28 2018 |
6542 |
392.34 |
Sep 21 2018 |
2958 |
387.34 |
Sep 21 2018 |
7141 |
419.64 |
Sep 21 2018 |
4630 |
394.2 |
Sep 21 2018 |
6536 |
392.34 |
Sep 14 2018 |
7174 |
419.64 |
Sep 14 2018 |
2991 |
387.34 |
Sep 14 2018 |
5435 |
404.62 |
Sep 14 2018 |
8007 |
406.37 |
Sep 07 2018 |
3001 |
387.34 |
Sep 07 2018 |
5703 |
406.63 |
Sep 07 2018 |
7247 |
419.64 |
Sep 07 2018 |
8782 |
411.83 |
Sep 01 2018 |
1469 |
289.8 |
Aug 31 2018 |
5748 |
406.63 |
Aug 31 2018 |
7316 |
419.64 |
Aug 31 2018 |
3057 |
387.34 |
Aug 31 2018 |
8846 |
411.83 |
Aug 24 2018 |
5764 |
406.63 |
Aug 24 2018 |
7263 |
419.64 |
Aug 24 2018 |
3108 |
387.34 |
Aug 24 2018 |
8858 |
411.83 |
Aug 17 2018 |
7405 |
419.64 |
Aug 17 2018 |
5746 |
406.63 |
Aug 17 2018 |
3103 |
387.34 |
Aug 17 2018 |
8935 |
411.83 |
Aug 10 2018 |
7408 |
419.64 |
Aug 10 2018 |
3105 |
387.34 |
Aug 10 2018 |
5778 |
406.63 |
Aug 10 2018 |
9039 |
411.83 |
Aug 03 2018 |
3136 |
387.34 |
Aug 03 2018 |
7485 |
419.64 |
Aug 03 2018 |
5890 |
406.63 |
Aug 03 2018 |
9122 |
411.83 |
Aug 01 2018 |
1455 |
289.8 |
Jul 27 2018 |
3164 |
387.34 |
Jul 27 2018 |
7491 |
419.64 |
Jul 27 2018 |
5942 |
406.63 |
Jul 27 2018 |
9155 |
411.83 |
Jul 20 2018 |
7607 |
419.64 |
Jul 20 2018 |
3228 |
387.34 |
Jul 20 2018 |
5913 |
406.63 |
Jul 20 2018 |
9321 |
411.83 |
Jul 13 2018 |
6071 |
406.63 |
Jul 13 2018 |
3270 |
387.34 |
Jul 13 2018 |
7461 |
419.64 |
Jul 13 2018 |
9226 |
411.83 |
Jul 06 2018 |
7359 |
419.64 |
Jul 06 2018 |
5869 |
406.63 |
Jul 06 2018 |
3271 |
387.34 |
Jul 06 2018 |
8976 |
411.83 |
Jul 01 2018 |
1447 |
289.8 |
Jun 29 2018 |
5875 |
406.63 |
Jun 29 2018 |
3264 |
387.34 |
Jun 29 2018 |
7382 |
419.64 |
Jun 29 2018 |
8983 |
411.83 |
Jun 22 2018 |
3334 |
387.34 |
Jun 22 2018 |
7604 |
419.64 |
Jun 22 2018 |
6026 |
406.63 |
Jun 22 2018 |
9211 |
411.83 |
Jun 15 2018 |
3338 |
387.34 |
Jun 15 2018 |
6055 |
406.63 |
Jun 15 2018 |
7603 |
419.64 |
Jun 15 2018 |
9252 |
411.83 |
Jun 08 2018 |
7731 |
419.64 |
Jun 08 2018 |
3404 |
387.34 |
Jun 08 2018 |
6093 |
406.63 |
Jun 08 2018 |
9392 |
411.83 |
Jun 01 2018 |
1366 |
289.8 |
Jun 01 2018 |
6363 |
406.63 |
Jun 01 2018 |
7791 |
419.64 |
Jun 01 2018 |
3369 |
387.34 |
Jun 01 2018 |
9657 |
411.83 |
May 25 2018 |
3381 |
387.34 |
May 25 2018 |
7886 |
419.64 |
May 25 2018 |
6390 |
406.63 |
May 25 2018 |
9767 |
411.83 |
May 18 2018 |
6459 |
406.63 |
May 18 2018 |
7888 |
419.64 |
May 18 2018 |
3516 |
390.59 |
May 18 2018 |
9760 |
411.83 |
May 11 2018 |
3465 |
390.59 |
May 11 2018 |
7848 |
419.64 |
May 11 2018 |
6468 |
406.63 |
May 11 2018 |
9855 |
411.83 |
May 04 2018 |
7428 |
413.37 |
May 04 2018 |
6589 |
406.63 |
May 04 2018 |
3494 |
390.59 |
May 04 2018 |
9566 |
408.32 |
May 01 2018 |
1190 |
289.8 |
Apr 27 2018 |
3556 |
390.59 |
Apr 27 2018 |
7438 |
413.37 |
Apr 27 2018 |
6583 |
406.63 |
Apr 27 2018 |
9546 |
408.32 |
Apr 20 2018 |
7502 |
413.37 |
Apr 20 2018 |
3532 |
390.59 |
Apr 20 2018 |
6571 |
406.63 |
Apr 20 2018 |
9569 |
408.32 |
Apr 13 2018 |
7502 |
413.37 |
Apr 13 2018 |
6539 |
406.63 |
Apr 13 2018 |
3479 |
390.59 |
Apr 13 2018 |
9553 |
408.32 |
Apr 06 2018 |
7482 |
413.37 |
Apr 06 2018 |
3484 |
390.59 |
Apr 06 2018 |
6691 |
406.63 |
Apr 06 2018 |
9627 |
408.32 |
Apr 01 2018 |
383 |
303.13 |
Mar 30 2018 |
3791 |
398.34 |
Mar 30 2018 |
8217 |
420.53 |
Mar 30 2018 |
7181 |
409.48 |
Mar 30 2018 |
10309 |
412.24 |
Mar 23 2018 |
3789 |
398.34 |
Mar 23 2018 |
8887 |
425.16 |
Mar 23 2018 |
8255 |
420.53 |
Mar 23 2018 |
11923 |
423.62 |
Mar 16 2018 |
8818 |
425.16 |
Mar 16 2018 |
3757 |
398.34 |
Mar 16 2018 |
8261 |
420.53 |
Mar 16 2018 |
11923 |
423.62 |
Mar 09 2018 |
3725 |
398.34 |
Mar 09 2018 |
8186 |
420.53 |
Mar 09 2018 |
8805 |
425.16 |
Mar 09 2018 |
11884 |
423.62 |
Mar 02 2018 |
3814 |
398.34 |
Mar 02 2018 |
8250 |
420.53 |
Mar 02 2018 |
9451 |
431.22 |
Mar 02 2018 |
12372 |
425.88 |
Mar 01 2018 |
378 |
303.13 |
Feb 23 2018 |
9562 |
431.22 |
Feb 23 2018 |
3887 |
398.34 |
Feb 23 2018 |
8321 |
420.53 |
Feb 23 2018 |
12465 |
425.88 |
Feb 16 2018 |
3823 |
398.34 |
Feb 16 2018 |
8326 |
420.53 |
Feb 16 2018 |
9579 |
431.22 |
Feb 16 2018 |
12477 |
425.88 |
Feb 01 2018 |
377 |
303.13 |
Dec 01 2017 |
368 |
303.13 |
Nov 01 2017 |
364 |
303.13 |
Oct 01 2017 |
884 |
310.25 |
Sep 01 2017 |
1144 |
329.81 |
Aug 01 2017 |
1130 |
329.81 |
Jul 01 2017 |
1076 |
329.81 |
Jun 01 2017 |
1060 |
329.81 |
May 01 2017 |
1081 |
329.81 |
Apr 01 2017 |
993 |
329.81 |
Mar 01 2017 |
914 |
329.81 |
Feb 01 2017 |
880 |
329.81 |
Nov 01 2016 |
877 |
329.81 |
Oct 01 2016 |
801 |
329.81 |
Sep 01 2016 |
790 |
329.81 |
Aug 01 2016 |
605 |
329.81 |
Jul 01 2016 |
579 |
329.81 |
Jun 01 2016 |
556 |
329.81 |
May 01 2016 |
551 |
329.81 |