| May 05 2024 |
6629 |
512.5 |
| May 01 2024 |
6548 |
512.5 |
| Apr 24 2024 |
9668 |
512.5 |
| Apr 17 2024 |
9612 |
512.5 |
| Apr 10 2024 |
9645 |
512.5 |
| Apr 03 2024 |
9653 |
512.5 |
| Mar 27 2024 |
11279 |
628.33 |
| Mar 21 2024 |
11319 |
628.33 |
| Mar 14 2024 |
11062 |
617.5 |
| Mar 07 2024 |
10947 |
617.5 |
| Feb 29 2024 |
10948 |
617.5 |
| Feb 22 2024 |
10959 |
617.5 |
| Feb 15 2024 |
10982 |
617.5 |
| Feb 08 2024 |
11146 |
617.5 |
| Feb 01 2024 |
11193 |
617.5 |
| Jan 25 2024 |
11246 |
617.5 |
| Jan 18 2024 |
11152 |
617.5 |
| Jan 11 2024 |
11121 |
617.5 |
| Jan 04 2024 |
11119 |
617.5 |
| Dec 28 2023 |
11089 |
617.5 |
| Dec 21 2023 |
11089 |
617.5 |
| Dec 14 2023 |
11089 |
617.5 |
| Dec 07 2023 |
11052 |
617.5 |
| Nov 30 2023 |
10650 |
617.5 |
| Nov 23 2023 |
10635 |
617.5 |
| Nov 16 2023 |
10297 |
617.5 |
| Nov 09 2023 |
10077 |
617.5 |
| Nov 02 2023 |
9989 |
617.5 |
| Oct 26 2023 |
9997 |
617.5 |
| Oct 19 2023 |
9981 |
617.5 |
| Oct 12 2023 |
10013 |
617.5 |
| Oct 05 2023 |
10017 |
617.5 |
| Sep 28 2023 |
3981 |
521.67 |
| Sep 21 2023 |
3953 |
521.67 |
| Sep 14 2023 |
3994 |
521.67 |
| Sep 07 2023 |
3983 |
521.67 |
| Aug 31 2023 |
3986 |
521.67 |
| Aug 24 2023 |
4023 |
521.67 |
| Aug 17 2023 |
4061 |
521.67 |
| Aug 10 2023 |
4069 |
521.67 |
| Aug 03 2023 |
4074 |
521.67 |
| Jul 27 2023 |
4097 |
521.67 |
| Jul 20 2023 |
3907 |
521.67 |
| Jul 13 2023 |
3938 |
521.67 |
| Jul 06 2023 |
3475 |
521.67 |
| Jun 29 2023 |
3345 |
521.67 |
| Jun 22 2023 |
3391 |
521.67 |
| Jun 15 2023 |
2773 |
521.67 |
| Jun 08 2023 |
2727 |
521.67 |
| Jun 01 2023 |
2680 |
521.67 |
| May 25 2023 |
2498 |
521.67 |
| May 18 2023 |
2491 |
521.67 |
| May 11 2023 |
2610 |
521.67 |
| May 04 2023 |
2601 |
521.67 |
| Apr 27 2023 |
2777 |
521.67 |
| Apr 20 2023 |
2616 |
521.67 |
| Apr 13 2023 |
2632 |
521.67 |
| Apr 06 2023 |
2680 |
521.67 |
| Mar 30 2023 |
2593 |
521.67 |
| Mar 23 2023 |
2741 |
521.67 |
| Mar 16 2023 |
2880 |
521.67 |
| Mar 09 2023 |
2964 |
521.67 |
| Mar 02 2023 |
2976 |
515 |
| Feb 23 2023 |
3120 |
515 |
| Feb 16 2023 |
3195 |
515 |
| Feb 09 2023 |
3195 |
515 |
| Feb 02 2023 |
3208 |
515 |
| Jan 26 2023 |
3232 |
515 |
| Jan 19 2023 |
3253 |
515 |
| Jan 12 2023 |
3273 |
515 |
| Jan 05 2023 |
3273 |
515 |
| Dec 29 2022 |
3273 |
515 |
| Dec 22 2022 |
3273 |
515 |
| Dec 15 2022 |
3279 |
515 |
| Dec 08 2022 |
3299 |
515 |
| Dec 01 2022 |
3327 |
515 |
| Nov 24 2022 |
3327 |
515 |
| Nov 17 2022 |
3359 |
515 |
| Nov 10 2022 |
3402 |
515 |
| Nov 03 2022 |
3368 |
515 |
| Oct 27 2022 |
3388 |
515 |
| Oct 20 2022 |
3416 |
515 |
| Oct 13 2022 |
3437 |
515 |
| Oct 06 2022 |
3395 |
515 |
| Sep 29 2022 |
3453 |
515 |
| Sep 22 2022 |
3465 |
515 |
| Sep 15 2022 |
3525 |
515 |
| Sep 08 2022 |
3475 |
515 |
| Sep 01 2022 |
3505 |
515 |
| Aug 25 2022 |
3522 |
515 |
| Aug 18 2022 |
3524 |
515 |
| Aug 11 2022 |
3526 |
515 |
| Aug 04 2022 |
3526 |
515 |
| Jul 28 2022 |
3540 |
515 |
| Jul 21 2022 |
3546 |
515 |
| Jul 14 2022 |
3550 |
515 |
| Jul 07 2022 |
3531 |
515 |
| Jun 30 2022 |
3531 |
515 |
| Jun 23 2022 |
3502 |
515 |
| Jun 16 2022 |
3518 |
515 |
| Jun 09 2022 |
2835 |
515 |
| Jun 02 2022 |
3994 |
412.5 |
| May 26 2022 |
3923 |
412.5 |
| May 19 2022 |
3919 |
412.5 |
| May 12 2022 |
3919 |
412.5 |
| May 05 2022 |
3745 |
412.5 |
| Apr 28 2022 |
3745 |
412.5 |
| Apr 21 2022 |
3676 |
412.5 |
| Apr 14 2022 |
3689 |
412.5 |
| Apr 07 2022 |
3689 |
412.5 |
| Mar 31 2022 |
3689 |
412.5 |
| Mar 24 2022 |
3665 |
412.5 |
| Mar 17 2022 |
3665 |
412.5 |
| Mar 10 2022 |
3745 |
412.5 |
| Mar 03 2022 |
3753 |
412.5 |
| Feb 24 2022 |
1374 |
402.01 |
| Feb 17 2022 |
4437 |
438.02 |
| Feb 10 2022 |
4437 |
438.02 |
| Feb 03 2022 |
4471 |
438.02 |
| Jan 27 2022 |
4479 |
438.02 |
| Jan 20 2022 |
4481 |
438.02 |
| Jan 13 2022 |
4481 |
438.02 |
| Jan 06 2022 |
4490 |
438.02 |
| Dec 30 2021 |
4492 |
438.02 |
| Dec 23 2021 |
4492 |
438.02 |
| Dec 16 2021 |
4492 |
438.02 |
| Dec 09 2021 |
4505 |
438.02 |
| Dec 02 2021 |
4526 |
438.02 |
| Nov 25 2021 |
4526 |
438.02 |
| Nov 18 2021 |
4532 |
438.02 |
| Nov 11 2021 |
4555 |
438.02 |
| Nov 04 2021 |
4568 |
438.02 |
| Oct 28 2021 |
7386 |
438.02 |
| Oct 21 2021 |
7390 |
438.02 |
| Oct 14 2021 |
7837 |
438.02 |
| Oct 07 2021 |
7968 |
438.02 |
| Sep 30 2021 |
7987 |
438.02 |
| Sep 23 2021 |
8067 |
438.02 |
| Sep 16 2021 |
7844 |
438.02 |
| Sep 09 2021 |
7820 |
438.02 |
| Sep 02 2021 |
7957 |
438.02 |
| Aug 26 2021 |
7885 |
438.02 |
| Aug 19 2021 |
8038 |
438.02 |
| Aug 12 2021 |
8133 |
438.02 |
| Aug 05 2021 |
8211 |
438.02 |
| Jul 29 2021 |
8272 |
438.02 |
| Jul 22 2021 |
8535 |
438.02 |
| Jul 15 2021 |
8652 |
438.02 |
| Jul 08 2021 |
8788 |
438.02 |
| Jul 01 2021 |
8683 |
438.02 |
| Jun 24 2021 |
8615 |
438.02 |
| Jun 10 2021 |
7596 |
495 |
| Jun 03 2021 |
7369 |
495 |
| Jun 01 2021 |
8682 |
438.02 |
| May 27 2021 |
7391 |
495 |
| May 07 2021 |
18162 |
495 |
| May 01 2021 |
5350 |
381.04 |
| Apr 30 2021 |
5145 |
495 |
| Apr 01 2021 |
4337 |
360.27 |
| Mar 01 2021 |
2007 |
358.98 |
| Feb 01 2021 |
1989 |
358.98 |
| Jan 01 2021 |
1974 |
358.98 |
| Dec 01 2020 |
3629 |
347.95 |
| Nov 01 2020 |
1990 |
358.98 |
| Oct 01 2020 |
2009 |
358.98 |
| Sep 01 2020 |
2137 |
361.55 |
| Aug 01 2020 |
1993 |
355.05 |
| Jul 01 2020 |
2430 |
361.55 |
| Apr 01 2020 |
3119 |
358.43 |
| Mar 01 2020 |
2888 |
348.01 |
| Feb 01 2020 |
2616 |
337.78 |
| Jan 01 2020 |
2617 |
337.78 |
| Dec 01 2019 |
2612 |
337.78 |
| Nov 01 2019 |
2590 |
337.78 |
| Oct 01 2019 |
2551 |
337.78 |
| Sep 01 2019 |
2484 |
337.78 |
| Aug 01 2019 |
2279 |
337.78 |
| Jul 01 2019 |
2201 |
337.78 |
| Jun 01 2019 |
2089 |
337.78 |
| May 01 2019 |
1968 |
337.78 |
| Apr 01 2019 |
1819 |
343.73 |
| Mar 01 2019 |
1658 |
340.56 |
| Feb 01 2019 |
1674 |
340.56 |
| Jan 01 2019 |
1628 |
340.56 |
| Dec 01 2018 |
1633 |
340.56 |
| Nov 01 2018 |
1618 |
340.56 |
| Oct 01 2018 |
1555 |
340.56 |
| Sep 01 2018 |
1270 |
331 |
| Aug 01 2018 |
1240 |
331 |
| Jul 01 2018 |
1116 |
331 |
| Jun 15 2018 |
16223 |
518.93 |
| Jun 15 2018 |
22240 |
518.93 |
| Jun 08 2018 |
16314 |
518.93 |
| Jun 08 2018 |
22453 |
518.93 |
| Jun 01 2018 |
833 |
331 |
| Jun 01 2018 |
16726 |
518.93 |
| Jun 01 2018 |
22844 |
518.93 |
| May 25 2018 |
16779 |
518.93 |
| May 25 2018 |
23015 |
518.93 |
| May 18 2018 |
16910 |
518.93 |
| May 18 2018 |
23090 |
518.93 |
| May 11 2018 |
16963 |
518.93 |
| May 11 2018 |
23221 |
518.93 |
| May 04 2018 |
17282 |
518.93 |
| May 04 2018 |
23424 |
518.93 |
| May 01 2018 |
889 |
351 |
| Apr 27 2018 |
17141 |
518.93 |
| Apr 27 2018 |
23308 |
518.93 |
| Apr 20 2018 |
17168 |
518.93 |
| Apr 20 2018 |
23462 |
518.93 |
| Apr 13 2018 |
16974 |
518.93 |
| Apr 13 2018 |
23344 |
518.93 |
| Apr 06 2018 |
17324 |
518.93 |
| Apr 06 2018 |
23432 |
518.93 |
| Apr 01 2018 |
714 |
361.06 |
| Mar 30 2018 |
17732 |
518.93 |
| Mar 30 2018 |
23775 |
518.93 |
| Mar 23 2018 |
17954 |
518.93 |
| Mar 23 2018 |
23988 |
518.93 |
| Mar 16 2018 |
17819 |
518.93 |
| Mar 16 2018 |
23967 |
518.93 |
| Mar 09 2018 |
17722 |
518.93 |
| Mar 09 2018 |
23920 |
518.93 |
| Mar 02 2018 |
17804 |
518.93 |
| Mar 02 2018 |
24190 |
518.93 |
| Mar 01 2018 |
735 |
371.75 |
| Feb 23 2018 |
17974 |
518.93 |
| Feb 23 2018 |
24370 |
518.93 |
| Feb 16 2018 |
18019 |
518.93 |
| Feb 16 2018 |
24361 |
518.93 |
| Feb 09 2018 |
17780 |
518.93 |
| Feb 09 2018 |
24082 |
518.93 |
| Feb 02 2018 |
17679 |
518.93 |
| Feb 02 2018 |
23974 |
518.93 |
| Feb 01 2018 |
3233 |
398.59 |
| Jan 26 2018 |
17766 |
518.93 |
| Jan 26 2018 |
24034 |
518.93 |
| Jan 19 2018 |
17769 |
518.93 |
| Jan 19 2018 |
24032 |
518.93 |
| Jan 12 2018 |
17805 |
518.93 |
| Jan 12 2018 |
24037 |
518.93 |
| Jan 05 2018 |
17805 |
518.93 |
| Jan 05 2018 |
24061 |
518.93 |
| Dec 29 2017 |
17805 |
518.93 |
| Dec 29 2017 |
24061 |
518.93 |
| Dec 22 2017 |
17805 |
518.93 |
| Dec 22 2017 |
24063 |
518.93 |
| Dec 15 2017 |
17805 |
518.93 |
| Dec 15 2017 |
24052 |
518.93 |
| Dec 08 2017 |
17805 |
518.93 |
| Dec 08 2017 |
24052 |
518.93 |
| Dec 01 2017 |
3098 |
398.59 |
| Dec 01 2017 |
17805 |
518.93 |
| Dec 01 2017 |
24052 |
518.93 |
| Nov 24 2017 |
17805 |
518.93 |
| Nov 24 2017 |
24052 |
518.93 |
| Nov 17 2017 |
17806 |
518.93 |
| Nov 17 2017 |
24053 |
518.93 |
| Nov 10 2017 |
17837 |
518.93 |
| Nov 10 2017 |
24073 |
518.93 |
| Nov 03 2017 |
17837 |
518.93 |
| Nov 03 2017 |
24074 |
518.93 |
| Nov 01 2017 |
3075 |
398.59 |
| Oct 27 2017 |
17856 |
518.93 |
| Oct 27 2017 |
24105 |
518.93 |
| Oct 20 2017 |
17759 |
518.93 |
| Oct 20 2017 |
24047 |
518.93 |
| Oct 13 2017 |
17810 |
518.93 |
| Oct 13 2017 |
24082 |
518.93 |
| Oct 06 2017 |
17800 |
518.93 |
| Oct 06 2017 |
24074 |
518.93 |
| Oct 01 2017 |
3065 |
398.59 |
| Sep 29 2017 |
17798 |
518.93 |
| Sep 29 2017 |
23990 |
518.93 |
| Sep 22 2017 |
18059 |
518.93 |
| Sep 22 2017 |
24239 |
518.93 |
| Sep 15 2017 |
18038 |
518.93 |
| Sep 15 2017 |
24307 |
518.93 |
| Sep 08 2017 |
17961 |
518.93 |
| Sep 08 2017 |
24430 |
518.93 |
| Sep 01 2017 |
2754 |
398.59 |
| Sep 01 2017 |
18014 |
518.93 |
| Sep 01 2017 |
24554 |
518.93 |
| Aug 25 2017 |
18362 |
518.93 |
| Aug 25 2017 |
24921 |
518.93 |
| Aug 18 2017 |
18434 |
518.93 |
| Aug 18 2017 |
25017 |
518.93 |
| Aug 11 2017 |
18522 |
518.93 |
| Aug 11 2017 |
25084 |
518.93 |
| Aug 04 2017 |
18622 |
518.93 |
| Aug 04 2017 |
25359 |
518.93 |
| Aug 01 2017 |
2724 |
398.59 |
| Jul 28 2017 |
18762 |
518.93 |
| Jul 28 2017 |
25511 |
518.93 |
| Jul 21 2017 |
18785 |
518.93 |
| Jul 21 2017 |
25647 |
518.93 |
| Jul 14 2017 |
18858 |
518.93 |
| Jul 14 2017 |
25758 |
518.93 |
| Jul 07 2017 |
21209 |
554.53 |
| Jul 07 2017 |
29149 |
554.53 |
| Jul 01 2017 |
2553 |
398.59 |
| Jun 30 2017 |
21235 |
554.53 |
| Jun 30 2017 |
29235 |
554.53 |
| Jun 23 2017 |
21484 |
554.53 |
| Jun 23 2017 |
29433 |
554.53 |
| Jun 16 2017 |
22998 |
590.13 |
| Jun 16 2017 |
31524 |
590.13 |
| Jun 09 2017 |
22907 |
590.13 |
| Jun 09 2017 |
31438 |
590.13 |
| Jun 02 2017 |
23395 |
590.13 |
| Jun 02 2017 |
31886 |
590.13 |
| Jun 01 2017 |
2508 |
398.59 |
| May 26 2017 |
23461 |
590.13 |
| May 26 2017 |
32052 |
590.13 |
| May 19 2017 |
24108 |
590.13 |
| May 19 2017 |
32489 |
590.13 |
| May 12 2017 |
24240 |
590.13 |
| May 12 2017 |
32609 |
590.13 |
| May 05 2017 |
24185 |
590.13 |
| May 05 2017 |
32530 |
590.13 |
| May 01 2017 |
2525 |
398.59 |
| Apr 28 2017 |
23876 |
590.13 |
| Apr 28 2017 |
32112 |
590.13 |
| Apr 21 2017 |
24268 |
590.13 |
| Apr 21 2017 |
32507 |
590.13 |
| Apr 14 2017 |
24571 |
590.13 |
| Apr 14 2017 |
32487 |
590.13 |
| Apr 07 2017 |
24348 |
590.13 |
| Apr 07 2017 |
32191 |
590.13 |
| Apr 01 2017 |
2239 |
398.59 |
| Mar 31 2017 |
24356 |
590.13 |
| Mar 31 2017 |
32374 |
590.13 |
| Mar 24 2017 |
23872 |
590.13 |
| Mar 24 2017 |
31832 |
590.13 |
| Mar 17 2017 |
24229 |
590.13 |
| Mar 17 2017 |
32041 |
590.13 |
| Mar 10 2017 |
24206 |
590.13 |
| Mar 10 2017 |
32036 |
590.13 |
| Mar 03 2017 |
23945 |
590.13 |
| Mar 03 2017 |
31788 |
590.13 |
| Mar 01 2017 |
2082 |
398.59 |
| Feb 24 2017 |
24176 |
590.13 |
| Feb 24 2017 |
31814 |
590.13 |
| Feb 17 2017 |
24086 |
590.13 |
| Feb 17 2017 |
31749 |
590.13 |
| Feb 10 2017 |
24406 |
590.13 |
| Feb 10 2017 |
31896 |
590.13 |
| Feb 03 2017 |
24352 |
590.13 |
| Feb 03 2017 |
31824 |
590.13 |
| Feb 01 2017 |
1989 |
398.59 |
| Jan 27 2017 |
24340 |
590.13 |
| Jan 27 2017 |
31830 |
590.13 |
| Jan 20 2017 |
24295 |
590.13 |
| Jan 20 2017 |
31798 |
590.13 |
| Jan 13 2017 |
24265 |
590.13 |
| Jan 13 2017 |
31786 |
590.13 |
| Jan 06 2017 |
24265 |
590.13 |
| Jan 06 2017 |
31797 |
590.13 |
| Dec 30 2016 |
24266 |
590.13 |
| Dec 30 2016 |
31807 |
590.13 |
| Dec 23 2016 |
24266 |
590.13 |
| Dec 23 2016 |
31807 |
590.13 |
| Dec 16 2016 |
24266 |
590.13 |
| Dec 16 2016 |
31798 |
590.13 |
| Dec 09 2016 |
24257 |
590.13 |
| Dec 09 2016 |
31796 |
590.13 |
| Dec 02 2016 |
24257 |
590.13 |
| Dec 02 2016 |
31797 |
590.13 |
| Nov 25 2016 |
24257 |
590.13 |
| Nov 25 2016 |
31794 |
590.13 |
| Nov 18 2016 |
24257 |
590.13 |
| Nov 18 2016 |
31794 |
590.13 |
| Nov 11 2016 |
24210 |
590.13 |
| Nov 11 2016 |
31758 |
590.13 |
| Nov 04 2016 |
24210 |
590.13 |
| Nov 04 2016 |
31758 |
590.13 |
| Nov 01 2016 |
1971 |
398.59 |
| Oct 28 2016 |
24219 |
590.13 |
| Oct 28 2016 |
31767 |
590.13 |
| Oct 21 2016 |
24249 |
590.13 |
| Oct 21 2016 |
31787 |
590.13 |
| Oct 14 2016 |
24269 |
590.13 |
| Oct 14 2016 |
31735 |
590.13 |
| Oct 07 2016 |
24318 |
590.13 |
| Oct 07 2016 |
31791 |
590.13 |
| Oct 01 2016 |
1833 |
398.59 |
| Sep 30 2016 |
24337 |
590.13 |
| Sep 30 2016 |
31838 |
590.13 |
| Sep 23 2016 |
24004 |
590.13 |
| Sep 23 2016 |
31642 |
590.13 |
| Sep 16 2016 |
23893 |
590.13 |
| Sep 16 2016 |
31662 |
590.13 |
| Sep 09 2016 |
24019 |
590.13 |
| Sep 09 2016 |
31790 |
590.13 |
| Sep 02 2016 |
24067 |
590.13 |
| Sep 02 2016 |
31943 |
590.13 |
| Sep 01 2016 |
1800 |
398.59 |
| Aug 26 2016 |
23877 |
590.13 |
| Aug 26 2016 |
31745 |
590.13 |
| Aug 19 2016 |
23894 |
590.13 |
| Aug 19 2016 |
31737 |
590.13 |
| Aug 12 2016 |
23966 |
590.13 |
| Aug 12 2016 |
34337 |
590.13 |
| Aug 05 2016 |
24027 |
590.13 |
| Aug 05 2016 |
34470 |
590.13 |
| Aug 01 2016 |
1376 |
398.59 |
| Jul 29 2016 |
23916 |
590.13 |
| Jul 29 2016 |
34759 |
590.13 |
| Jul 22 2016 |
24053 |
590.13 |
| Jul 22 2016 |
34999 |
590.13 |
| Jul 01 2016 |
1311 |
398.59 |
| Jun 01 2016 |
1213 |
398.59 |
| May 01 2016 |
992 |
386.15 |
